PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 PTM 3.5 -14.6% 0.7 2.45 0.00 0.00 0.00 0.00 0.0 -0.0
2 DID 2.4 -11.1% 0.1 0.34 0.00 0.00 0.00 0.00 0.0 0.0
3 LUT 1.8 -10.0% 42.4 76.32 0.00 0.00 0.00 0.00 0.0 -0.1
4 TMB 18.0 -10.0% 0.2 3.60 0.00 0.00 0.00 0.00 0.0 -0.0
5 TKC 2.7 -10.0% 8.2 22.92 0.00 0.00 0.00 0.00 0.0 -0.0
6 SDN 21.9 -9.9% 0.1 2.19 0.00 0.00 0.00 0.00 0.0 0.0
7 STP 6.5 -9.7% 0.1 0.92 0.00 0.00 0.00 0.00 0.0 0.0
8 VE4 5.6 -9.7% 18.1 122.72 0.00 0.00 0.00 0.00 0.0 0.0
9 SD9 5.9 -9.2% 114.0 692.46 61.00 4.49 56.51 0.00 0.0 -0.0
10 BII 1.0 -9.1% 163.2 163.53 0.00 0.00 0.00 0.00 0.0 -0.8
11 TV4 11.8 -8.5% 5.4 65.77 0.00 0.00 0.00 0.00 0.0 0.0
12 TVC 9.8 -8.4% 1,519.4 15,605.79 0.00 56.83 -56.83 0.00 0.0 -0.1
13 HHG 1.1 -8.3% 5.1 6.02 0.00 0.00 0.00 0.00 0.0 -0.3
14 V21 4.4 -8.3% 19.0 83.60 0.00 0.00 0.00 0.00 0.0 -0.0
15 HEV 12.2 -8.3% 0.1 1.22 0.00 0.00 0.00 0.00 0.0 0.0
16 VC6 6.9 -8.0% 0.1 0.87 0.00 0.00 0.00 0.00 0.0 0.0
17 SSM 4.7 -7.8% 4.5 21.35 0.00 0.00 0.00 0.00 0.0 -0.0
18 SPI 1.2 -7.7% 119.1 144.76 0.00 0.00 0.00 0.00 0.0 -0.5
19 C69 6.1 -7.6% 240.5 1,510.21 0.00 0.00 0.00 0.00 0.0 0.0
20 SDU 6.2 -7.5% 0.2 1.35 0.00 0.00 0.00 0.00 0.0 0.0
21 TTZ 3.9 -7.1% 35.3 136.74 0.00 0.00 0.00 0.00 0.0 -0.1
22 NBC 5.3 -7.0% 170.2 909.40 0.00 32.48 -32.48 120.00 20.0 -0.1
23 HOT 38.0 -7.0% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 0.0
24 TLD 8.1 -7.0% 1,980.7 16,125.00 0.00 0.00 0.00 0.00 0.0 -0.8
25 ICT 18.0 -7.0% 135.9 2,527.00 31.11 0.00 31.11 0.00 0.0 -0.0
26 TPB 22.1 -6.9% 1,990.8 46,024.00 0.00 0.00 0.00 0.00 0.0 -0.1
27 TTF 6.4 -6.9% 772.2 4,973.00 0.00 0.00 0.00 0.00 0.0 -6.3
28 OGC 7.1 -6.9% 2,311.7 16,667.00 258.33 1,167.65 -909.32 0.00 0.0 -0.1
29 TCO 12.1 -6.9% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.2
30 SFG 7.2 -6.9% 132.4 951.00 0.00 0.00 0.00 0.00 0.0 -0.0
31 DAT 31.1 -6.9% 0.8 27.00 0.00 0.00 0.00 0.00 0.0 -0.0
32 KSB 22.4 -6.9% 1,251.0 28,879.00 23.41 2,152.78 -2,129.37 488.00 20.0 0.1
33 CCL 7.3 -6.9% 756.1 5,650.00 34.86 94.39 -59.53 0.00 0.0 0.0
34 TTB 4.9 -6.9% 1,006.7 5,038.00 0.00 0.00 0.00 0.00 0.0 0.0
35 DRH 6.2 -6.9% 896.2 5,781.00 0.00 0.00 0.00 2,261.70 359.0 0.0
36 TDG 2.7 -6.8% 333.5 932.00 0.00 0.00 0.00 0.00 0.0 -0.5
37 PAC 24.5 -6.8% 85.4 2,230.00 0.00 0.00 0.00 0.00 0.0 -0.0
38 UDC 5.5 -6.8% 6.3 35.00 14.42 0.00 14.42 0.00 0.0 0.0
39 TAC 34.3 -6.8% 28.3 1,007.00 0.00 0.00 0.00 0.00 0.0 -0.0
40 DTL 6.1 -6.8% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
41 DST 2.8 -6.7% 237.8 670.71 0.00 0.00 0.00 0.00 0.0 -0.7
42 BVH 49.5 -6.6% 1,554.5 79,778.00 2,044.27 14,706.69 -12,662.42 0.00 0.0 0.1
43 TCR 3.1 -6.6% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
44 ELC 6.3 -6.5% 197.1 1,281.00 0.00 0.00 0.00 0.00 0.0 0.0
45 MCG 1.6 -6.5% 11.0 18.00 0.00 0.00 0.00 0.00 0.0 0.0
46 HDB 23.0 -6.3% 3,275.2 78,421.00 1,209.92 34,440.32 -33,230.40 1,291.00 50.0 -0.1
47 BFC 14.9 -6.3% 554.7 8,478.00 0.00 321.67 -321.67 0.00 0.0 0.1
48 HOM 3.0 -6.3% 90.7 279.20 0.00 0.00 0.00 0.00 0.0 0.0
49 DTD 22.5 -6.2% 208.6 4,734.46 0.00 0.00 0.00 0.00 0.0 -0.1
50 AST 45.2 -6.2% 217.9 10,050.00 110.84 2,700.72 -2,589.89 0.00 0.0 0.0
51 CSV 26.0 -6.1% 578.2 15,425.00 307.81 501.85 -194.04 0.00 0.0 0.5
52 IJC 11.5 -6.1% 401.5 4,737.00 0.00 247.92 -247.92 0.00 0.0 0.0
53 TIP 27.0 -6.1% 219.7 6,019.00 683.52 1,037.80 -354.28 0.00 0.0 0.1
54 VIP 6.3 -6.1% 351.5 2,265.00 0.00 0.00 0.00 0.00 0.0 -0.0
55 CCI 14.0 -6.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
56 ASM 8.7 -5.9% 4,022.5 36,183.00 0.00 661.41 -661.41 0.00 0.0 0.0
57 LCG 9.5 -5.9% 811.6 7,990.00 0.10 430.92 -430.83 0.00 0.0 0.7
58 HAP 4.9 -5.9% 521.3 2,623.00 5.05 65.50 -60.45 0.00 0.0 0.0
59 SVI 80.0 -5.9% 0.4 35.00 0.00 0.00 0.00 0.00 0.0 -0.0
60 SMC 11.2 -5.9% 334.5 3,838.00 0.00 0.00 0.00 0.00 0.0 0.1
61 LIG 4.8 -5.9% 272.0 1,333.36 0.00 0.00 0.00 0.00 0.0 -0.1
62 DAH 4.9 -5.8% 2,779.1 13,612.00 75.23 10.98 64.25 0.00 0.0 -0.1
63 TNC 26.5 -5.7% 0.0 1.00 0.00 0.00 0.00 0.00 0.0 -0.0
64 MHC 5.3 -5.7% 269.4 1,436.00 0.81 14.92 -14.11 0.00 0.0 0.0
65 SAV 15.2 -5.6% 102.3 1,584.00 0.00 0.00 0.00 0.00 0.0 0.0
66 VCS 71.3 -5.6% 673.4 49,595.52 74.22 0.00 74.22 0.00 0.0 0.1
67 CSC 20.4 -5.6% 0.4 8.50 0.00 0.00 0.00 0.00 0.0 0.0
68 VRE 25.5 -5.6% 10,448.2 274,556.00 12,698.47 66,631.19 -53,932.71 8,306.52 317.0 0.3
69 SGN 68.0 -5.4% 2.8 190.00 0.00 0.00 0.00 92,858.13 1,207.5 0.0
70 CIG 1.8 -5.4% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
71 CSM 15.8 -5.4% 242.1 3,906.00 0.00 52.00 -52.00 0.00 0.0 -0.0
72 VCR 17.6 -5.4% 115.7 2,039.55 0.00 0.00 0.00 0.00 0.0 -0.0
73 QNC 5.3 -5.4% 18.5 98.12 0.00 0.00 0.00 0.00 0.0 -0.0
74 SJF 2.0 -5.3% 1,573.6 3,161.00 0.00 80.82 -80.82 0.00 0.0 -0.0
75 ITA 4.4 -5.3% 12,431.8 57,137.00 512.96 1,083.37 -570.41 0.00 0.0 0.0
76 C32 23.1 -5.3% 219.5 5,206.00 26.91 1,036.75 -1,009.84 0.00 0.0 -0.0
77 TCL 25.5 -5.2% 194.4 5,117.00 418.69 14.74 403.95 0.00 0.0 -0.0
78 VIC 100.2 -5.2% 1,184.9 124,233.00 11,800.64 53,281.66 -41,481.02 88,857.20 849.8 -0.0
79 IDJ 12.8 -5.2% 217.3 2,818.15 0.00 0.00 0.00 0.00 0.0 -0.1
80 GMD 22.1 -5.2% 1,184.7 26,755.00 0.00 0.00 0.00 10,510.29 422.1 0.0
81 MSH 31.6 -5.1% 72.9 2,325.00 81.70 216.38 -134.68 0.00 0.0 -0.0
82 STG 14.1 -5.1% 2.4 35.00 0.00 0.00 0.00 0.00 0.0 -0.0
83 DNM 45.2 -5.0% 36.9 1,706.44 0.00 0.00 0.00 0.00 0.0 -0.1
84 HUB 24.6 -5.0% 9.8 248.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 SD5 5.7 -5.0% 157.7 928.47 375.01 0.00 375.01 0.00 0.0 -0.2
86 LCS 1.9 -5.0% 28.4 53.96 0.00 0.00 0.00 0.00 0.0 -0.0
87 NSH 1.9 -5.0% 5.2 9.88 0.00 0.00 0.00 0.00 0.0 -0.0
88 GEX 19.0 -5.0% 12,154.4 233,719.00 6,958.37 882.80 6,075.57 0.00 0.0 0.8
89 ASG 36.5 -4.9% 16.3 617.00 0.00 0.00 0.00 0.00 0.0 -0.0
90 SCR 5.8 -4.9% 1,618.2 9,603.00 0.66 231.07 -230.41 974.72 171.6 0.3
91 PNJ 66.0 -4.9% 1,433.2 97,522.00 0.00 0.00 0.00 35,089.00 507.7 0.1
92 SD4 3.9 -4.9% 0.1 0.39 0.00 0.00 0.00 0.00 0.0 0.0
93 PAN 18.9 -4.8% 198.0 3,776.00 35.87 623.86 -587.99 0.00 0.0 -0.0
94 AME 6.0 -4.8% 0.3 1.80 0.00 0.00 0.00 0.00 0.0 0.0
95 CKV 12.0 -4.8% 0.3 3.54 0.00 0.00 0.00 0.00 0.0 -0.0
96 DPM 16.0 -4.8% 3,140.8 51,496.00 169.95 2,647.76 -2,477.81 0.00 0.0 0.0
97 HBS 2.0 -4.8% 0.2 0.40 0.00 0.00 0.00 0.00 0.0 0.0
98 GEG 14.1 -4.7% 555.2 7,926.00 22.87 2,765.22 -2,742.35 0.00 0.0 0.0
99 NTH 28.1 -4.7% 1.1 30.91 0.00 0.00 0.00 0.00 0.0 -0.0
100 LHG 23.1 -4.7% 262.8 6,234.00 1,297.86 643.57 654.29 0.00 0.0 0.0