| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | PTM | 3.5 | -14.6% | 0.7 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | DID | 2.4 | -11.1% | 0.1 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | LUT | 1.8 | -10.0% | 42.4 | 76.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 4 | TMB | 18.0 | -10.0% | 0.2 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | TKC | 2.7 | -10.0% | 8.2 | 22.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | SDN | 21.9 | -9.9% | 0.1 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | STP | 6.5 | -9.7% | 0.1 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | VE4 | 5.6 | -9.7% | 18.1 | 122.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | SD9 | 5.9 | -9.2% | 114.0 | 692.46 | 61.00 | 4.49 | 56.51 | 0.00 | 0.0 | -0.0 |
| 10 | BII | 1.0 | -9.1% | 163.2 | 163.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 11 | TV4 | 11.8 | -8.5% | 5.4 | 65.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | TVC | 9.8 | -8.4% | 1,519.4 | 15,605.79 | 0.00 | 56.83 | -56.83 | 0.00 | 0.0 | -0.1 |
| 13 | HHG | 1.1 | -8.3% | 5.1 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 14 | V21 | 4.4 | -8.3% | 19.0 | 83.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | HEV | 12.2 | -8.3% | 0.1 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | VC6 | 6.9 | -8.0% | 0.1 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | SSM | 4.7 | -7.8% | 4.5 | 21.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | SPI | 1.2 | -7.7% | 119.1 | 144.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 19 | C69 | 6.1 | -7.6% | 240.5 | 1,510.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | SDU | 6.2 | -7.5% | 0.2 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | TTZ | 3.9 | -7.1% | 35.3 | 136.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 22 | NBC | 5.3 | -7.0% | 170.2 | 909.40 | 0.00 | 32.48 | -32.48 | 120.00 | 20.0 | -0.1 |
| 23 | HOT | 38.0 | -7.0% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | TLD | 8.1 | -7.0% | 1,980.7 | 16,125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 25 | ICT | 18.0 | -7.0% | 135.9 | 2,527.00 | 31.11 | 0.00 | 31.11 | 0.00 | 0.0 | -0.0 |
| 26 | TPB | 22.1 | -6.9% | 1,990.8 | 46,024.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 27 | TTF | 6.4 | -6.9% | 772.2 | 4,973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -6.3 |
| 28 | OGC | 7.1 | -6.9% | 2,311.7 | 16,667.00 | 258.33 | 1,167.65 | -909.32 | 0.00 | 0.0 | -0.1 |
| 29 | TCO | 12.1 | -6.9% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 30 | SFG | 7.2 | -6.9% | 132.4 | 951.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | DAT | 31.1 | -6.9% | 0.8 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | KSB | 22.4 | -6.9% | 1,251.0 | 28,879.00 | 23.41 | 2,152.78 | -2,129.37 | 488.00 | 20.0 | 0.1 |
| 33 | CCL | 7.3 | -6.9% | 756.1 | 5,650.00 | 34.86 | 94.39 | -59.53 | 0.00 | 0.0 | 0.0 |
| 34 | TTB | 4.9 | -6.9% | 1,006.7 | 5,038.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | DRH | 6.2 | -6.9% | 896.2 | 5,781.00 | 0.00 | 0.00 | 0.00 | 2,261.70 | 359.0 | 0.0 |
| 36 | TDG | 2.7 | -6.8% | 333.5 | 932.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.5 |
| 37 | PAC | 24.5 | -6.8% | 85.4 | 2,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | UDC | 5.5 | -6.8% | 6.3 | 35.00 | 14.42 | 0.00 | 14.42 | 0.00 | 0.0 | 0.0 |
| 39 | TAC | 34.3 | -6.8% | 28.3 | 1,007.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | DTL | 6.1 | -6.8% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | DST | 2.8 | -6.7% | 237.8 | 670.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 42 | BVH | 49.5 | -6.6% | 1,554.5 | 79,778.00 | 2,044.27 | 14,706.69 | -12,662.42 | 0.00 | 0.0 | 0.1 |
| 43 | TCR | 3.1 | -6.6% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | ELC | 6.3 | -6.5% | 197.1 | 1,281.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | MCG | 1.6 | -6.5% | 11.0 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | HDB | 23.0 | -6.3% | 3,275.2 | 78,421.00 | 1,209.92 | 34,440.32 | -33,230.40 | 1,291.00 | 50.0 | -0.1 |
| 47 | BFC | 14.9 | -6.3% | 554.7 | 8,478.00 | 0.00 | 321.67 | -321.67 | 0.00 | 0.0 | 0.1 |
| 48 | HOM | 3.0 | -6.3% | 90.7 | 279.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | DTD | 22.5 | -6.2% | 208.6 | 4,734.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 50 | AST | 45.2 | -6.2% | 217.9 | 10,050.00 | 110.84 | 2,700.72 | -2,589.89 | 0.00 | 0.0 | 0.0 |
| 51 | CSV | 26.0 | -6.1% | 578.2 | 15,425.00 | 307.81 | 501.85 | -194.04 | 0.00 | 0.0 | 0.5 |
| 52 | IJC | 11.5 | -6.1% | 401.5 | 4,737.00 | 0.00 | 247.92 | -247.92 | 0.00 | 0.0 | 0.0 |
| 53 | TIP | 27.0 | -6.1% | 219.7 | 6,019.00 | 683.52 | 1,037.80 | -354.28 | 0.00 | 0.0 | 0.1 |
| 54 | VIP | 6.3 | -6.1% | 351.5 | 2,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | CCI | 14.0 | -6.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 56 | ASM | 8.7 | -5.9% | 4,022.5 | 36,183.00 | 0.00 | 661.41 | -661.41 | 0.00 | 0.0 | 0.0 |
| 57 | LCG | 9.5 | -5.9% | 811.6 | 7,990.00 | 0.10 | 430.92 | -430.83 | 0.00 | 0.0 | 0.7 |
| 58 | HAP | 4.9 | -5.9% | 521.3 | 2,623.00 | 5.05 | 65.50 | -60.45 | 0.00 | 0.0 | 0.0 |
| 59 | SVI | 80.0 | -5.9% | 0.4 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | SMC | 11.2 | -5.9% | 334.5 | 3,838.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 61 | LIG | 4.8 | -5.9% | 272.0 | 1,333.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 62 | DAH | 4.9 | -5.8% | 2,779.1 | 13,612.00 | 75.23 | 10.98 | 64.25 | 0.00 | 0.0 | -0.1 |
| 63 | TNC | 26.5 | -5.7% | 0.0 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | MHC | 5.3 | -5.7% | 269.4 | 1,436.00 | 0.81 | 14.92 | -14.11 | 0.00 | 0.0 | 0.0 |
| 65 | SAV | 15.2 | -5.6% | 102.3 | 1,584.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 66 | VCS | 71.3 | -5.6% | 673.4 | 49,595.52 | 74.22 | 0.00 | 74.22 | 0.00 | 0.0 | 0.1 |
| 67 | CSC | 20.4 | -5.6% | 0.4 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | VRE | 25.5 | -5.6% | 10,448.2 | 274,556.00 | 12,698.47 | 66,631.19 | -53,932.71 | 8,306.52 | 317.0 | 0.3 |
| 69 | SGN | 68.0 | -5.4% | 2.8 | 190.00 | 0.00 | 0.00 | 0.00 | 92,858.13 | 1,207.5 | 0.0 |
| 70 | CIG | 1.8 | -5.4% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | CSM | 15.8 | -5.4% | 242.1 | 3,906.00 | 0.00 | 52.00 | -52.00 | 0.00 | 0.0 | -0.0 |
| 72 | VCR | 17.6 | -5.4% | 115.7 | 2,039.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | QNC | 5.3 | -5.4% | 18.5 | 98.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | SJF | 2.0 | -5.3% | 1,573.6 | 3,161.00 | 0.00 | 80.82 | -80.82 | 0.00 | 0.0 | -0.0 |
| 75 | ITA | 4.4 | -5.3% | 12,431.8 | 57,137.00 | 512.96 | 1,083.37 | -570.41 | 0.00 | 0.0 | 0.0 |
| 76 | C32 | 23.1 | -5.3% | 219.5 | 5,206.00 | 26.91 | 1,036.75 | -1,009.84 | 0.00 | 0.0 | -0.0 |
| 77 | TCL | 25.5 | -5.2% | 194.4 | 5,117.00 | 418.69 | 14.74 | 403.95 | 0.00 | 0.0 | -0.0 |
| 78 | VIC | 100.2 | -5.2% | 1,184.9 | 124,233.00 | 11,800.64 | 53,281.66 | -41,481.02 | 88,857.20 | 849.8 | -0.0 |
| 79 | IDJ | 12.8 | -5.2% | 217.3 | 2,818.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 80 | GMD | 22.1 | -5.2% | 1,184.7 | 26,755.00 | 0.00 | 0.00 | 0.00 | 10,510.29 | 422.1 | 0.0 |
| 81 | MSH | 31.6 | -5.1% | 72.9 | 2,325.00 | 81.70 | 216.38 | -134.68 | 0.00 | 0.0 | -0.0 |
| 82 | STG | 14.1 | -5.1% | 2.4 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | DNM | 45.2 | -5.0% | 36.9 | 1,706.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 84 | HUB | 24.6 | -5.0% | 9.8 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | SD5 | 5.7 | -5.0% | 157.7 | 928.47 | 375.01 | 0.00 | 375.01 | 0.00 | 0.0 | -0.2 |
| 86 | LCS | 1.9 | -5.0% | 28.4 | 53.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | NSH | 1.9 | -5.0% | 5.2 | 9.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | GEX | 19.0 | -5.0% | 12,154.4 | 233,719.00 | 6,958.37 | 882.80 | 6,075.57 | 0.00 | 0.0 | 0.8 |
| 89 | ASG | 36.5 | -4.9% | 16.3 | 617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | SCR | 5.8 | -4.9% | 1,618.2 | 9,603.00 | 0.66 | 231.07 | -230.41 | 974.72 | 171.6 | 0.3 |
| 91 | PNJ | 66.0 | -4.9% | 1,433.2 | 97,522.00 | 0.00 | 0.00 | 0.00 | 35,089.00 | 507.7 | 0.1 |
| 92 | SD4 | 3.9 | -4.9% | 0.1 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | PAN | 18.9 | -4.8% | 198.0 | 3,776.00 | 35.87 | 623.86 | -587.99 | 0.00 | 0.0 | -0.0 |
| 94 | AME | 6.0 | -4.8% | 0.3 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | CKV | 12.0 | -4.8% | 0.3 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | DPM | 16.0 | -4.8% | 3,140.8 | 51,496.00 | 169.95 | 2,647.76 | -2,477.81 | 0.00 | 0.0 | 0.0 |
| 97 | HBS | 2.0 | -4.8% | 0.2 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | GEG | 14.1 | -4.7% | 555.2 | 7,926.00 | 22.87 | 2,765.22 | -2,742.35 | 0.00 | 0.0 | 0.0 |
| 99 | NTH | 28.1 | -4.7% | 1.1 | 30.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | LHG | 23.1 | -4.7% | 262.8 | 6,234.00 | 1,297.86 | 643.57 | 654.29 | 0.00 | 0.0 | 0.0 |
