| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | NTH | 53.9 | +10.0% | 2.3 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 2 | SPI | 2.2 | +10.0% | 151.3 | 332.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.7 |
| 3 | SAF | 60.5 | +10.0% | 0.1 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 4 | SHE | 10.0 | +9.9% | 0.3 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | NBW | 26.7 | +9.0% | 0.8 | 19.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | LM7 | 2.5 | +8.7% | 0.4 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | GDW | 29.4 | +8.5% | 0.9 | 22.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | CX8 | 6.1 | +7.0% | 0.2 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | LEC | 5.7 | +7.0% | 3.0 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | PME | 80.2 | +6.9% | 8.0 | 619.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | VFG | 35.9 | +6.8% | 0.3 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | SVI | 54.7 | +6.8% | 0.4 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | VIS | 10.2 | +6.8% | 41.0 | 407.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 14 | HQC | 3.6 | +6.8% | 21,514.8 | 77,737.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.6 |
| 15 | SFC | 16.8 | +6.7% | 1.0 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | TIX | 35.0 | +6.5% | 0.1 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | VE9 | 1.7 | +6.3% | 2.0 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | TPC | 7.8 | +6.0% | 0.2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | VPB | 19.4 | +6.0% | 41,362.7 | 788,750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -5.0 |
| 20 | KSQ | 1.8 | +5.9% | 62.8 | 106.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 21 | HTL | 18.8 | +5.6% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | LBE | 17.4 | +5.5% | 1.2 | 20.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | HVA | 3.9 | +5.4% | 11.5 | 44.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | TTH | 2.0 | +5.3% | 179.5 | 357.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 2.6 |
| 25 | CLM | 70.4 | +5.2% | 0.1 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | TAC | 57.0 | +5.2% | 10.8 | 596.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | GLT | 22.9 | +5.0% | 0.7 | 15.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | HVH | 5.7 | +5.0% | 378.9 | 2,136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 29 | BII | 2.1 | +5.0% | 323.9 | 648.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 30 | ST8 | 19.2 | +4.9% | 267.6 | 5,008.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | TDH | 3.3 | +4.4% | 101.1 | 325.00 | 0.00 | 0.00 | 0.00 | 177.01 | 59.4 | 0.0 |
| 32 | NBP | 13.1 | +4.0% | 10.9 | 142.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | TCS | 7.9 | +3.9% | 2.1 | 16.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | VRE | 29.1 | +3.9% | 4,124.4 | 119,195.00 | 0.00 | 0.00 | 0.00 | 6,496.00 | 224.0 | 0.1 |
| 35 | VIT | 19.4 | +3.7% | 4.0 | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | SVC | 38.5 | +3.6% | 0.5 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | STG | 44.0 | +3.5% | 6.8 | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | V21 | 3.1 | +3.3% | 2.5 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | NVL | 11.0 | +3.3% | 14,769.1 | 162,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 40 | GTN | 19.1 | +3.2% | 1,510.0 | 28,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 41 | GIC | 13.4 | +3.1% | 4.0 | 51.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | ILB | 30.8 | +3.0% | 15.4 | 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | DP3 | 103.0 | +3.0% | 1.2 | 123.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | TPP | 10.5 | +2.9% | 0.9 | 8.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | TMC | 10.6 | +2.9% | 0.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | SSC | 30.8 | +2.8% | 0.3 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | DTA | 5.4 | +2.8% | 3.3 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | CAV | 58.4 | +2.6% | 4.3 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | CII | 13.9 | +2.6% | 4,319.7 | 59,554.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 50 | VID | 5.5 | +2.6% | 9.5 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | UDC | 4.4 | +2.6% | 32.4 | 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | CMV | 10.0 | +2.6% | 0.6 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | S99 | 8.0 | +2.6% | 74.9 | 596.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 54 | VC2 | 8.2 | +2.5% | 173.7 | 1,396.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | VMD | 19.0 | +2.4% | 19.4 | 366.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | TKU | 12.8 | +2.4% | 0.1 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 57 | PMS | 23.5 | +2.2% | 2.7 | 62.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | NSH | 4.7 | +2.2% | 60.8 | 278.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 59 | SRF | 9.6 | +2.1% | 1.9 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 60 | DNP | 24.0 | +2.1% | 0.4 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 61 | CRE | 6.8 | +2.1% | 190.0 | 1,268.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 62 | VCI | 28.4 | +2.0% | 6,733.4 | 188,481.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 63 | MBG | 5.2 | +2.0% | 1,893.0 | 9,722.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 64 | VOS | 9.7 | +1.9% | 1,124.8 | 10,960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 65 | KDC | 54.9 | +1.9% | 2,041.1 | 111,442.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | VSA | 22.4 | +1.8% | 0.2 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | QCG | 3.9 | +1.8% | 62.1 | 242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BHN | 45.0 | +1.8% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | DVP | 50.9 | +1.8% | 71.4 | 3,579.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | ITD | 11.9 | +1.7% | 1.6 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | DCM | 24.1 | +1.7% | 3,871.0 | 93,062.99 | 0.00 | 0.00 | 0.00 | 452.00 | 20.0 | -0.2 |
| 72 | VPD | 25.0 | +1.6% | 83.6 | 2,086.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | POW | 13.1 | +1.5% | 13,893.6 | 181,009.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 74 | PNJ | 80.2 | +1.5% | 443.3 | 35,641.00 | 0.00 | 0.00 | 0.00 | 62,565.40 | 768.9 | -0.0 |
| 75 | PCT | 6.8 | +1.5% | 7.8 | 52.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | PPP | 13.7 | +1.5% | 0.1 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 77 | HNG | 4.3 | +1.4% | 4,289.3 | 18,718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 78 | TRC | 25.6 | +1.4% | 1.4 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 80 | HBE | 7.5 | +1.4% | 0.3 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | FUESSV30 | 12.9 | +1.3% | 23.1 | 298.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | SHA | 4.0 | +1.3% | 6.9 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | SCD | 16.2 | +1.3% | 0.2 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | TPB | 24.3 | +1.2% | 6,635.0 | 160,837.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 85 | DRL | 66.0 | +1.2% | 3.3 | 217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | PVT | 21.0 | +1.2% | 1,605.8 | 33,679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 87 | LGL | 3.4 | +1.2% | 67.8 | 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | VE3 | 8.5 | +1.2% | 10.0 | 84.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | VAF | 9.7 | +1.1% | 1.5 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | EVS | 9.0 | +1.1% | 12.7 | 112.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | ABT | 37.0 | +1.1% | 1.8 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | DAH | 4.9 | +1.0% | 676.4 | 3,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | FUEKIV30 | 6.8 | +1.0% | 51.4 | 352.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | GAS | 108.1 | +1.0% | 347.0 | 37,322.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | PSE | 9.9 | +1.0% | 0.7 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | TCT | 30.0 | +1.0% | 24.0 | 718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | FUEKIVFS | 9.0 | +1.0% | 54.2 | 489.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | FDC | 20.2 | +1.0% | 11.2 | 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | DBD | 40.8 | +1.0% | 14.4 | 584.00 | 0.00 | 0.00 | 0.00 | 35,200.00 | 880.0 | 0.0 |
| 100 | CEE | 10.7 | +0.9% | 3.7 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
