| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | MSN | 86.0 | -2.2% | 4,632.0 | 401,751.00 | 1,353.16 | 219,118.05 | -217,764.89 | 2,601.00 | 30.0 | 0.2 |
| 2 | HPG | 30.4 | -3.2% | 25,663.2 | 793,965.00 | 27,350.87 | 82,945.98 | -55,595.11 | 0.00 | 0.0 | -1.3 |
| 3 | VRE | 25.5 | -5.6% | 10,448.2 | 274,556.00 | 12,698.47 | 66,631.19 | -53,932.71 | 8,306.52 | 317.0 | 0.3 |
| 4 | VIC | 100.2 | -5.2% | 1,184.9 | 124,233.00 | 11,800.64 | 53,281.66 | -41,481.02 | 88,857.20 | 849.8 | -0.0 |
| 5 | HDB | 23.0 | -6.3% | 3,275.2 | 78,421.00 | 1,209.92 | 34,440.32 | -33,230.40 | 1,291.00 | 50.0 | -0.1 |
| 6 | VNM | 107.4 | -2.0% | 2,609.2 | 281,358.00 | 38,940.71 | 67,737.15 | -28,796.43 | 0.00 | 0.0 | -0.0 |
| 7 | BVH | 49.5 | -6.6% | 1,554.5 | 79,778.00 | 2,044.27 | 14,706.69 | -12,662.42 | 0.00 | 0.0 | 0.1 |
| 8 | VJC | 104.0 | -0.5% | 729.5 | 76,269.00 | 1,070.57 | 8,467.23 | -7,396.66 | 0.00 | 0.0 | 0.0 |
| 9 | SSI | 16.7 | -2.9% | 5,919.0 | 100,367.00 | 605.53 | 7,154.22 | -6,548.68 | 0.00 | 0.0 | 0.2 |
| 10 | NVL | 62.0 | -0.2% | 1,374.7 | 85,184.01 | 678.51 | 6,644.40 | -5,965.89 | 18,437.50 | 295.0 | -0.0 |
| 11 | VSC | 41.4 | +0.2% | 254.9 | 10,622.00 | 745.45 | 6,462.26 | -5,716.81 | 4,250.00 | 100.0 | 0.0 |
| 12 | NLG | 26.8 | +0.4% | 1,241.1 | 33,355.00 | 1,345.66 | 4,797.72 | -3,452.06 | 5,054.00 | 190.0 | 0.0 |
| 13 | HDG | 24.0 | -3.2% | 952.9 | 23,284.00 | 0.00 | 3,403.39 | -3,403.39 | 0.00 | 0.0 | 0.0 |
| 14 | POW | 9.7 | -2.3% | 6,636.2 | 65,061.00 | 652.24 | 3,850.23 | -3,197.99 | 0.00 | 0.0 | -0.1 |
| 15 | GAS | 71.9 | -0.1% | 776.1 | 56,054.00 | 965.25 | 3,747.46 | -2,782.22 | 0.00 | 0.0 | -0.0 |
| 16 | GEG | 14.1 | -4.7% | 555.2 | 7,926.00 | 22.87 | 2,765.22 | -2,742.35 | 0.00 | 0.0 | 0.0 |
| 17 | AST | 45.2 | -6.2% | 217.9 | 10,050.00 | 110.84 | 2,700.72 | -2,589.89 | 0.00 | 0.0 | 0.0 |
| 18 | DPM | 16.0 | -4.8% | 3,140.8 | 51,496.00 | 169.95 | 2,647.76 | -2,477.81 | 0.00 | 0.0 | 0.0 |
| 19 | D2D | 61.9 | -2.5% | 281.9 | 17,494.00 | 431.55 | 2,852.60 | -2,421.04 | 0.00 | 0.0 | -0.0 |
| 20 | BID | 39.3 | -3.4% | 2,899.5 | 116,024.00 | 990.62 | 3,134.90 | -2,144.28 | 0.00 | 0.0 | 0.1 |
| 21 | KSB | 22.4 | -6.9% | 1,251.0 | 28,879.00 | 23.41 | 2,152.78 | -2,129.37 | 488.00 | 20.0 | 0.1 |
| 22 | HCM | 20.6 | -4.2% | 3,346.2 | 70,575.00 | 287.34 | 2,416.00 | -2,128.66 | 430.00 | 20.0 | 0.2 |
| 23 | GTN | 22.8 | -4.6% | 2,149.8 | 49,853.00 | 55.86 | 2,088.65 | -2,032.78 | 0.00 | 0.0 | -0.0 |
| 24 | BWE | 25.1 | -1.2% | 186.4 | 4,678.00 | 25.35 | 1,955.23 | -1,929.88 | 0.00 | 0.0 | 0.0 |
| 25 | HNG | 11.5 | -1.7% | 1,816.1 | 20,734.00 | 25.12 | 1,741.85 | -1,716.73 | 2,794.90 | 238.9 | -0.1 |
| 26 | VCG | 41.0 | -0.2% | 545.2 | 21,856.38 | 139.55 | 1,794.78 | -1,655.23 | 130,155.50 | 3,194.0 | 0.2 |
| 27 | NKG | 8.5 | -4.1% | 3,405.2 | 29,306.00 | 0.00 | 1,607.81 | -1,607.81 | 0.00 | 0.0 | 0.1 |
| 28 | CII | 16.2 | -3.0% | 2,051.6 | 33,409.00 | 304.63 | 1,900.79 | -1,596.16 | 0.00 | 0.0 | 0.1 |
| 29 | HHS | 4.6 | -4.6% | 4,178.9 | 19,638.00 | 0.00 | 1,593.86 | -1,593.86 | 0.00 | 0.0 | 0.1 |
| 30 | FMC | 30.0 | -3.8% | 293.0 | 8,902.00 | 965.78 | 2,469.54 | -1,503.75 | 0.00 | 0.0 | -0.0 |
| 31 | DRC | 18.8 | -3.1% | 1,015.3 | 19,364.00 | 1,338.71 | 2,810.28 | -1,471.57 | 0.00 | 0.0 | -0.0 |
| 32 | NTL | 17.0 | -0.6% | 858.4 | 14,695.00 | 0.00 | 1,454.16 | -1,454.16 | 0.00 | 0.0 | 0.0 |
| 33 | ROS | 2.2 | -2.2% | 10,304.4 | 22,634.00 | 44.27 | 1,484.05 | -1,439.78 | 0.00 | 0.0 | 1.3 |
| 34 | SCS | 116.8 | -0.8% | 31.1 | 3,636.00 | 309.43 | 1,698.93 | -1,389.50 | 0.00 | 0.0 | 0.0 |
| 35 | DGC | 40.5 | -2.1% | 629.0 | 25,606.00 | 4.07 | 1,306.06 | -1,301.99 | 0.00 | 0.0 | 0.0 |
| 36 | PHR | 55.2 | -1.4% | 626.5 | 35,079.00 | 266.84 | 1,527.02 | -1,260.18 | 0.00 | 0.0 | 0.0 |
| 37 | DHC | 46.0 | -3.2% | 1,159.3 | 53,870.00 | 582.74 | 1,829.33 | -1,246.59 | 0.00 | 0.0 | 0.0 |
| 38 | FRT | 21.1 | -4.5% | 594.3 | 12,770.00 | 5.40 | 1,222.13 | -1,216.74 | 0.00 | 0.0 | 0.1 |
| 39 | PPC | 22.5 | -1.7% | 173.4 | 3,922.00 | 300.42 | 1,418.40 | -1,117.98 | 0.00 | 0.0 | -0.0 |
| 40 | CRE | 25.4 | -1.9% | 764.5 | 19,524.00 | 0.00 | 1,092.77 | -1,092.77 | 0.00 | 0.0 | 0.0 |
| 41 | SZC | 22.9 | -4.2% | 1,093.0 | 25,353.00 | 53.96 | 1,136.95 | -1,082.99 | 0.00 | 0.0 | -0.0 |
| 42 | BMP | 53.9 | -2.0% | 139.8 | 7,588.00 | 25.53 | 1,087.83 | -1,062.30 | 0.00 | 0.0 | 0.0 |
| 43 | C32 | 23.1 | -5.3% | 219.5 | 5,206.00 | 26.91 | 1,036.75 | -1,009.84 | 0.00 | 0.0 | -0.0 |
| 44 | OGC | 7.1 | -6.9% | 2,311.7 | 16,667.00 | 258.33 | 1,167.65 | -909.32 | 0.00 | 0.0 | -0.1 |
| 45 | VGC | 22.9 | 0.0% | 210.6 | 4,807.00 | 0.00 | 853.46 | -853.46 | 0.00 | 0.0 | 0.0 |
| 46 | LIX | 56.0 | 0.0% | 66.9 | 3,739.00 | 0.00 | 809.13 | -809.13 | 0.00 | 0.0 | 0.0 |
| 47 | KDH | 24.0 | -1.2% | 746.2 | 18,072.00 | 258.18 | 987.62 | -729.44 | 0.00 | 0.0 | 0.0 |
| 48 | NTP | 34.6 | -4.4% | 73.5 | 2,568.85 | 0.00 | 699.90 | -699.90 | 0.00 | 0.0 | -0.0 |
| 49 | DNP | 18.4 | +1.1% | 48.3 | 870.42 | 0.00 | 697.42 | -697.42 | 0.00 | 0.0 | 0.0 |
| 50 | HT1 | 14.8 | -2.0% | 1,234.9 | 18,597.00 | 0.00 | 686.70 | -686.70 | 0.00 | 0.0 | 0.1 |
| 51 | ASM | 8.7 | -5.9% | 4,022.5 | 36,183.00 | 0.00 | 661.41 | -661.41 | 0.00 | 0.0 | 0.0 |
| 52 | IDC | 25.5 | +0.4% | 138.7 | 3,495.98 | 0.00 | 644.38 | -644.38 | 0.00 | 0.0 | 0.1 |
| 53 | KDC | 34.5 | -2.0% | 496.1 | 17,231.00 | 0.00 | 595.89 | -595.89 | 0.00 | 0.0 | -0.0 |
| 54 | PAN | 18.9 | -4.8% | 198.0 | 3,776.00 | 35.87 | 623.86 | -587.99 | 0.00 | 0.0 | -0.0 |
| 55 | KBC | 13.9 | +0.7% | 1,971.2 | 27,208.00 | 82.91 | 663.31 | -580.40 | 0.00 | 0.0 | 0.1 |
| 56 | ITA | 4.4 | -5.3% | 12,431.8 | 57,137.00 | 512.96 | 1,083.37 | -570.41 | 0.00 | 0.0 | 0.0 |
| 57 | APG | 10.1 | 0.0% | 830.9 | 8,153.00 | 0.00 | 567.45 | -567.45 | 0.00 | 0.0 | -0.0 |
| 58 | STB | 13.1 | -1.5% | 22,629.0 | 302,442.00 | 5,671.93 | 6,218.34 | -546.41 | 0.00 | 0.0 | 1.3 |
| 59 | DLG | 1.3 | -2.2% | 3,831.5 | 5,136.00 | 0.00 | 525.61 | -525.61 | 0.00 | 0.0 | 0.1 |
| 60 | TNG | 11.4 | -2.6% | 932.8 | 10,795.83 | 0.00 | 501.12 | -501.12 | 2,787.08 | 262.9 | -0.1 |
| 61 | DIG | 19.1 | -1.0% | 4,443.7 | 85,809.00 | 245.49 | 730.49 | -485.00 | 0.00 | 0.0 | -0.2 |
| 62 | CKG | 10.3 | -4.2% | 1,349.4 | 14,216.00 | 0.00 | 481.01 | -481.01 | 0.00 | 0.0 | 0.1 |
| 63 | DPG | 25.2 | -3.1% | 371.6 | 9,588.00 | 0.00 | 478.83 | -478.83 | 0.00 | 0.0 | -0.0 |
| 64 | HDC | 21.5 | -1.6% | 818.3 | 17,752.00 | 0.00 | 458.90 | -458.90 | 0.00 | 0.0 | 0.0 |
| 65 | LCG | 9.5 | -5.9% | 811.6 | 7,990.00 | 0.10 | 430.92 | -430.83 | 0.00 | 0.0 | 0.7 |
| 66 | SHS | 12.2 | -4.7% | 4,057.6 | 50,529.41 | 12.75 | 378.00 | -365.25 | 1,846.72 | 159.2 | 0.6 |
| 67 | TIP | 27.0 | -6.1% | 219.7 | 6,019.00 | 683.52 | 1,037.80 | -354.28 | 0.00 | 0.0 | 0.1 |
| 68 | BFC | 14.9 | -6.3% | 554.7 | 8,478.00 | 0.00 | 321.67 | -321.67 | 0.00 | 0.0 | 0.1 |
| 69 | HBC | 10.0 | -3.0% | 5,622.0 | 56,728.00 | 381.85 | 692.53 | -310.68 | 0.00 | 0.0 | -0.1 |
| 70 | EVG | 4.8 | -2.3% | 1,635.7 | 7,796.00 | 0.24 | 303.31 | -303.07 | 0.00 | 0.0 | -0.1 |
| 71 | TNA | 14.4 | -1.0% | 239.8 | 3,429.00 | 0.00 | 287.79 | -287.79 | 0.00 | 0.0 | -0.0 |
| 72 | NHH | 50.6 | 0.0% | 182.1 | 9,014.00 | 0.00 | 285.45 | -285.45 | 0.00 | 0.0 | -0.0 |
| 73 | DHG | 102.0 | -0.6% | 3.8 | 390.00 | 24.60 | 299.25 | -274.66 | 0.00 | 0.0 | 0.0 |
| 74 | HAH | 12.6 | -3.4% | 305.4 | 3,898.00 | 0.00 | 270.73 | -270.73 | 0.00 | 0.0 | -0.0 |
| 75 | TV2 | 45.7 | -3.5% | 101.4 | 4,715.00 | 0.00 | 258.98 | -258.98 | 0.00 | 0.0 | 0.0 |
| 76 | IJC | 11.5 | -6.1% | 401.5 | 4,737.00 | 0.00 | 247.92 | -247.92 | 0.00 | 0.0 | 0.0 |
| 77 | IDI | 4.9 | -4.3% | 2,258.4 | 11,323.00 | 0.25 | 231.17 | -230.92 | 0.00 | 0.0 | 0.1 |
| 78 | SCR | 5.8 | -4.9% | 1,618.2 | 9,603.00 | 0.66 | 231.07 | -230.41 | 974.72 | 171.6 | 0.3 |
| 79 | AMD | 2.7 | 0.0% | 3,959.4 | 10,632.00 | 0.00 | 226.35 | -226.35 | 0.00 | 0.0 | 0.1 |
| 80 | AAA | 10.8 | -4.0% | 1,801.3 | 19,864.00 | 376.81 | 592.47 | -215.66 | 0.00 | 0.0 | 0.1 |
| 81 | PC1 | 22.1 | -1.8% | 143.5 | 3,196.00 | 8.93 | 208.14 | -199.21 | 35,078.62 | 1,674.4 | 0.0 |
| 82 | CSV | 26.0 | -6.1% | 578.2 | 15,425.00 | 307.81 | 501.85 | -194.04 | 0.00 | 0.0 | 0.5 |
| 83 | PTB | 51.5 | -2.8% | 133.6 | 6,962.00 | 104.51 | 292.64 | -188.13 | 0.00 | 0.0 | 0.0 |
| 84 | S99 | 16.3 | -3.0% | 57.5 | 949.84 | 0.00 | 183.70 | -183.70 | 0.00 | 0.0 | -0.0 |
| 85 | KOS | 33.8 | -2.0% | 586.8 | 19,830.00 | 0.00 | 176.10 | -176.10 | 0.00 | 0.0 | 0.0 |
| 86 | VND | 14.9 | -3.3% | 3,003.3 | 44,832.00 | 230.11 | 403.57 | -173.46 | 0.00 | 0.0 | 0.0 |
| 87 | PVI | 29.7 | 0.0% | 9.2 | 270.53 | 0.00 | 156.01 | -156.01 | 0.00 | 0.0 | 0.0 |
| 88 | JVC | 4.1 | -4.4% | 496.8 | 2,064.00 | 2.09 | 152.19 | -150.11 | 0.00 | 0.0 | -0.0 |
| 89 | CTD | 55.8 | 0.0% | 731.2 | 41,117.00 | 97.48 | 233.83 | -136.35 | 0.00 | 0.0 | 0.0 |
| 90 | MSH | 31.6 | -5.1% | 72.9 | 2,325.00 | 81.70 | 216.38 | -134.68 | 0.00 | 0.0 | -0.0 |
| 91 | TCH | 19.0 | -3.1% | 11,540.7 | 219,809.00 | 432.21 | 565.61 | -133.40 | 0.00 | 0.0 | -0.3 |
| 92 | BCG | 7.7 | -3.2% | 450.9 | 3,540.00 | 0.00 | 120.53 | -120.53 | 0.00 | 0.0 | 0.0 |
| 93 | CIA | 10.4 | -1.9% | 10.8 | 113.15 | 0.00 | 113.15 | -113.15 | 0.00 | 0.0 | 0.0 |
| 94 | HTN | 26.5 | -1.5% | 84.8 | 2,256.00 | 0.00 | 109.10 | -109.10 | 0.00 | 0.0 | 0.0 |
| 95 | BMI | 26.3 | -3.5% | 125.2 | 3,350.00 | 0.00 | 102.55 | -102.55 | 0.00 | 0.0 | -0.0 |
| 96 | CVT | 22.4 | -4.3% | 263.2 | 6,040.00 | 47.07 | 147.90 | -100.83 | 0.00 | 0.0 | -0.0 |
| 97 | QCG | 5.6 | -3.8% | 234.4 | 1,329.00 | 0.00 | 83.27 | -83.27 | 0.00 | 0.0 | 0.0 |
| 98 | SJF | 2.0 | -5.3% | 1,573.6 | 3,161.00 | 0.00 | 80.82 | -80.82 | 0.00 | 0.0 | -0.0 |
| 99 | TVB | 8.1 | -4.6% | 764.0 | 6,392.00 | 49.73 | 128.61 | -78.89 | 0.00 | 0.0 | 0.2 |
| 100 | ANV | 18.6 | -4.6% | 356.0 | 6,797.00 | 0.00 | 77.48 | -77.48 | 0.00 | 0.0 | 0.1 |
