PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 44.6 +0.2% 18,112.9 806,867.00 7,750.83 378,864.12 -371,113.28 51,457.03 1,141.9 -0.3
2 SSI 36.3 -1.8% 11,612.5 424,181.00 62,935.45 141,865.17 -78,929.73 0.00 0.0 -0.1
3 VHM 101.0 -0.6% 2,291.2 232,666.00 34,107.79 94,967.39 -60,859.60 141,259.27 1,398.3 -0.0
4 VND 30.6 -3.5% 5,247.4 164,557.00 1,669.58 59,703.02 -58,033.44 0.00 0.0 0.0
5 MBB 26.2 -2.1% 13,838.3 366,146.00 5,329.59 44,679.00 -39,349.41 13,276.00 500.0 0.3
6 VNM 113.3 -0.5% 2,624.0 300,386.00 40,927.68 77,550.78 -36,623.11 5,800.00 50.0 0.0
7 HCM 33.3 -2.5% 7,054.6 237,085.00 30,558.49 65,385.95 -34,827.46 0.00 0.0 0.0
8 SHB 18.6 -3.1% 37,508.2 714,977.00 225.42 34,973.84 -34,748.42 592.70 30.1 -11.6
9 GAS 90.6 -1.1% 972.0 88,201.00 1,851.22 33,158.59 -31,307.37 0.00 0.0 0.0
10 KBC 36.8 +7.0% 8,757.0 307,790.00 1,240.09 31,079.51 -29,839.42 64,000.00 2,000.0 0.3
11 PVT 17.2 +6.8% 8,978.9 153,044.98 3,202.00 31,125.39 -27,923.38 0.00 0.0 0.4
12 HSG 25.5 +0.8% 7,040.6 182,443.00 801.24 28,681.17 -27,879.94 0.00 0.0 0.1
13 GEX 23.9 0.0% 10,133.0 243,156.00 108.04 26,920.01 -26,811.97 34,440.00 1,400.0 0.1
14 PVS 20.9 -3.2% 12,172.9 259,084.81 98.50 21,570.22 -21,471.72 0.00 0.0 -2.8
15 VCB 103.3 +0.1% 1,060.4 109,859.00 36,318.11 51,788.28 -15,470.17 5,366.40 52.0 0.0
16 FCN 13.7 +2.2% 4,180.5 56,683.00 1,484.38 16,570.85 -15,086.47 0.00 0.0 -0.1
17 HDB 27.2 -2.3% 5,150.2 141,388.00 28,384.72 41,382.48 -12,997.76 0.00 0.0 -0.0
18 VIC 110.3 -0.8% 826.9 91,452.00 22,515.92 33,773.88 -11,257.96 2,070.00 20.0 0.0
19 POW 14.8 +2.8% 16,600.5 244,651.00 1,417.03 12,563.22 -11,146.19 0.00 0.0 0.2
20 BID 48.7 -0.4% 1,685.1 82,287.00 2,983.94 14,079.71 -11,095.77 0.00 0.0 0.0
21 STB 20.6 -2.4% 59,659.2 1,249,302.00 23,666.41 33,602.33 -9,935.91 19,950.00 950.0 -0.1
22 SAB 200.4 -0.0% 136.9 27,169.00 1,150.72 10,614.40 -9,463.68 7,000.00 35.0 0.0
23 HDG 44.5 +3.7% 2,561.3 112,740.00 1,751.81 11,024.55 -9,272.74 0.00 0.0 0.0
24 DBC 61.2 -3.6% 3,339.5 207,283.00 888.26 8,311.12 -7,422.86 1,260.00 20.0 0.0
25 PDR 55.0 -0.5% 3,523.0 192,916.00 197.10 6,696.05 -6,498.94 0.00 0.0 0.1
26 FLC 5.5 +6.9% 22,645.3 125,268.00 206.27 6,397.66 -6,191.39 0.00 0.0 -0.4
27 DRC 25.2 +1.8% 1,566.7 39,625.00 843.02 6,658.11 -5,815.08 0.00 0.0 0.1
28 CRE 26.7 -1.8% 1,696.6 45,720.00 91.67 5,780.87 -5,689.19 0.00 0.0 0.1
29 NT2 25.0 +0.2% 1,544.0 38,167.00 7,116.77 12,629.79 -5,513.02 0.00 0.0 -0.0
30 SCR 9.5 -0.6% 6,532.3 63,026.00 772.88 5,997.55 -5,224.67 9,500.00 1,000.0 0.0
31 IDJ 17.0 +4.3% 1,821.3 30,975.23 0.00 4,745.95 -4,745.95 0.00 0.0 -0.4
32 APS 7.8 +9.9% 2,515.0 19,343.09 3.85 4,606.76 -4,602.91 0.00 0.0 0.5
33 DGW 79.1 -3.5% 356.1 28,780.00 583.31 4,002.14 -3,418.83 0.00 0.0 0.0
34 TCM 67.9 +4.3% 344.7 23,074.00 3,767.58 6,942.73 -3,175.15 0.00 0.0 0.0
35 DIG 34.8 +3.4% 6,304.5 224,475.00 17.82 3,093.73 -3,075.90 0.00 0.0 -0.2
36 CTI 16.1 -0.3% 752.7 12,166.00 468.81 3,260.68 -2,791.87 0.00 0.0 0.0
37 PPS 9.0 -1.1% 332.3 2,993.48 0.00 2,778.81 -2,778.81 0.00 0.0 -0.1
38 PAN 34.1 -3.4% 1,636.0 56,281.00 0.00 2,391.39 -2,391.39 0.00 0.0 -0.0
39 TRA 72.0 +1.4% 43.8 3,118.00 85.41 2,256.37 -2,170.96 0.00 0.0 0.0
40 HNG 15.5 -1.6% 7,795.5 122,515.00 1,040.49 3,066.29 -2,025.80 0.00 0.0 0.1
41 GIL 49.0 +1.7% 530.0 26,273.00 223.19 2,137.63 -1,914.44 0.00 0.0 0.0
42 SZC 40.5 -1.0% 1,132.6 46,578.00 16.47 1,914.50 -1,898.03 0.00 0.0 -0.0
43 VPI 37.2 -0.1% 2,162.0 80,768.00 18.67 1,830.15 -1,811.48 0.00 0.0 -0.1
44 HQC 3.0 +6.7% 14,828.3 45,055.00 84.12 1,871.70 -1,787.58 0.00 0.0 6.0
45 LCG 15.6 -1.9% 4,861.5 75,953.00 147.23 1,890.52 -1,743.29 4,000.00 250.0 0.0
46 BVS 24.5 -2.4% 959.3 23,659.99 124.60 1,856.77 -1,732.17 0.00 0.0 -0.4
47 ITA 8.6 +2.4% 24,808.2 209,092.00 837.59 2,506.88 -1,669.29 292.60 35.0 0.0
48 KDH 33.7 -1.0% 1,295.5 43,583.00 10,504.91 12,170.48 -1,665.58 0.00 0.0 0.0
49 NLG 33.0 -1.8% 990.3 32,977.00 3,632.21 5,275.03 -1,642.82 23,320.00 700.0 0.1
50 NKG 16.8 +3.4% 6,303.1 105,363.00 1,116.70 2,651.32 -1,534.62 0.00 0.0 -0.2
51 GMD 34.9 -2.4% 3,669.1 129,696.00 421.00 1,878.57 -1,457.57 0.00 0.0 -0.0
52 FRT 34.3 +1.3% 3,107.3 105,227.00 625.71 2,076.67 -1,450.96 0.00 0.0 -0.1
53 CTS 17.9 -1.9% 1,124.4 20,198.00 490.72 1,846.03 -1,355.31 0.00 0.0 0.1
54 BVH 68.6 -1.2% 1,008.3 69,372.00 1,038.76 2,105.04 -1,066.28 0.00 0.0 -0.0
55 LIX 54.9 -0.9% 145.0 7,967.00 115.39 1,181.38 -1,065.99 0.00 0.0 -0.0
56 NDN 25.7 +6.2% 1,217.6 30,851.63 0.00 1,065.57 -1,065.57 1.07 0.0 0.0
57 FMC 34.9 +3.4% 448.1 15,657.00 635.84 1,683.92 -1,048.08 0.00 0.0 0.0
58 KDC 39.3 0.0% 1,007.0 39,460.00 47.04 1,007.36 -960.33 0.00 0.0 -0.0
59 NCT 71.6 -1.2% 66.9 4,809.00 899.52 1,806.25 -906.72 0.00 0.0 0.0
60 PHR 70.5 +0.3% 1,201.0 84,820.00 693.06 1,598.27 -905.22 13,014.60 199.0 0.0
61 CCL 11.2 +0.4% 451.5 5,113.00 97.64 909.38 -811.74 0.00 0.0 0.1
62 TDC 18.7 -3.1% 1,508.4 28,336.00 58.42 776.37 -717.96 0.00 0.0 0.0
63 HAH 20.2 -1.9% 1,192.7 24,271.00 175.15 889.99 -714.85 0.00 0.0 0.0
64 AAA 15.4 -1.0% 2,907.2 45,167.00 261.41 949.16 -687.75 0.00 0.0 0.1
65 PET 18.7 -2.6% 2,664.2 50,183.00 478.59 1,100.37 -621.79 0.00 0.0 0.1
66 GMC 25.6 +6.9% 147.5 3,715.00 0.00 618.72 -618.72 0.00 0.0 0.0
67 SJS 29.0 -1.0% 93.5 2,690.00 40.27 566.61 -526.34 0.00 0.0 0.0
68 ASM 18.7 +3.3% 5,418.1 99,356.00 606.56 1,123.87 -517.31 30,600.00 1,800.0 -0.2
69 CMG 38.5 -0.4% 116.8 4,507.00 424.49 825.83 -401.34 0.00 0.0 0.0
70 VNR 25.0 -4.9% 149.3 3,771.12 0.00 377.26 -377.26 0.00 0.0 -0.1
71 SZB 36.5 +0.8% 138.7 5,045.90 580.40 950.97 -370.57 0.00 0.0 0.1
72 SRA 10.8 +2.9% 1,382.4 14,889.33 10.65 348.88 -338.23 0.00 0.0 -0.1
73 TIP 55.0 -3.3% 278.5 15,285.00 16.52 352.42 -335.90 0.00 0.0 -0.0
74 PGN 22.5 +9.8% 297.7 6,430.00 0.00 330.75 -330.75 0.00 0.0 0.3
75 GEG 20.1 +0.2% 1,863.8 37,001.00 198.30 525.49 -327.20 601.50 30.0 -0.0
76 KHP 7.2 +2.9% 135.1 956.00 0.00 272.12 -272.12 0.00 0.0 -0.0
77 TTZ 3.9 +8.3% 243.8 940.17 0.00 260.91 -260.91 0.00 0.0 0.2
78 BIC 23.0 0.0% 151.6 3,473.00 236.01 485.78 -249.76 0.00 0.0 -0.0
79 HVN 30.6 -0.6% 1,523.8 46,873.00 1,541.18 1,784.20 -243.02 16,089.10 510.0 0.0
80 API 17.8 +9.9% 236.9 4,122.12 0.00 232.31 -232.31 0.00 0.0 0.0
81 VGS 13.5 -2.2% 363.8 4,980.55 6.95 220.73 -213.78 0.00 0.0 -0.1
82 CVT 42.0 -0.7% 52.4 2,257.00 0.00 209.78 -209.78 0.00 0.0 0.0
83 PLC 30.5 -1.6% 336.7 10,267.61 0.00 202.44 -202.44 0.00 0.0 -0.2
84 SMT 10.0 +8.7% 73.4 729.79 208.27 405.54 -197.27 0.00 0.0 0.0
85 HTL 19.9 +4.7% 26.1 527.00 0.00 186.61 -186.61 0.00 0.0 -0.0
86 DST 3.5 +6.1% 2,546.0 9,026.31 0.70 180.00 -179.30 0.00 0.0 1.0
87 EVG 10.8 -6.1% 457.6 5,035.00 0.00 174.75 -174.75 0.00 0.0 -0.0
88 VHC 43.3 +3.0% 2,054.6 88,425.00 480.54 634.99 -154.46 0.00 0.0 -0.0
89 FUESSV50 17.6 +0.6% 114.4 2,012.00 5.25 157.55 -152.30 0.00 0.0 0.0
90 DHA 47.5 -2.1% 35.6 1,705.00 0.00 150.30 -150.30 0.00 0.0 0.0
91 JVC 6.2 +1.1% 2,390.4 14,931.00 284.82 430.97 -146.16 0.00 0.0 -0.0
92 NAG 5.2 0.0% 31.0 160.91 0.00 136.76 -136.76 0.00 0.0 0.0
93 TDM 27.0 -2.7% 837.1 22,871.00 65.60 191.32 -125.73 0.00 0.0 0.0
94 ROS 3.7 +6.9% 2,356.0 8,811.00 0.00 121.55 -121.55 0.00 0.0 18.7
95 HVT 33.0 0.0% 6.8 224.40 0.00 118.80 -118.80 0.00 0.0 -0.0
96 KLF 3.0 +7.1% 7,391.5 22,074.80 3.30 120.00 -116.70 2,586.74 994.9 10.7
97 HAP 7.3 -1.6% 1,231.4 8,983.00 194.72 304.85 -110.12 0.00 0.0 0.1
98 KTS 13.6 +2.3% 24.1 328.12 0.00 109.11 -109.11 0.00 0.0 0.0
99 TMP 41.5 +1.2% 10.9 452.00 0.00 107.72 -107.72 0.00 0.0 -0.0
100 VDS 14.2 0.0% 1,380.9 19,853.00 0.00 102.18 -102.18 0.00 0.0 -0.1