| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HPG | 44.6 | +0.2% | 18,112.9 | 806,867.00 | 7,750.83 | 378,864.12 | -371,113.28 | 51,457.03 | 1,141.9 | -0.3 |
| 2 | SSI | 36.3 | -1.8% | 11,612.5 | 424,181.00 | 62,935.45 | 141,865.17 | -78,929.73 | 0.00 | 0.0 | -0.1 |
| 3 | VHM | 101.0 | -0.6% | 2,291.2 | 232,666.00 | 34,107.79 | 94,967.39 | -60,859.60 | 141,259.27 | 1,398.3 | -0.0 |
| 4 | VND | 30.6 | -3.5% | 5,247.4 | 164,557.00 | 1,669.58 | 59,703.02 | -58,033.44 | 0.00 | 0.0 | 0.0 |
| 5 | MBB | 26.2 | -2.1% | 13,838.3 | 366,146.00 | 5,329.59 | 44,679.00 | -39,349.41 | 13,276.00 | 500.0 | 0.3 |
| 6 | VNM | 113.3 | -0.5% | 2,624.0 | 300,386.00 | 40,927.68 | 77,550.78 | -36,623.11 | 5,800.00 | 50.0 | 0.0 |
| 7 | HCM | 33.3 | -2.5% | 7,054.6 | 237,085.00 | 30,558.49 | 65,385.95 | -34,827.46 | 0.00 | 0.0 | 0.0 |
| 8 | SHB | 18.6 | -3.1% | 37,508.2 | 714,977.00 | 225.42 | 34,973.84 | -34,748.42 | 592.70 | 30.1 | -11.6 |
| 9 | GAS | 90.6 | -1.1% | 972.0 | 88,201.00 | 1,851.22 | 33,158.59 | -31,307.37 | 0.00 | 0.0 | 0.0 |
| 10 | KBC | 36.8 | +7.0% | 8,757.0 | 307,790.00 | 1,240.09 | 31,079.51 | -29,839.42 | 64,000.00 | 2,000.0 | 0.3 |
| 11 | PVT | 17.2 | +6.8% | 8,978.9 | 153,044.98 | 3,202.00 | 31,125.39 | -27,923.38 | 0.00 | 0.0 | 0.4 |
| 12 | HSG | 25.5 | +0.8% | 7,040.6 | 182,443.00 | 801.24 | 28,681.17 | -27,879.94 | 0.00 | 0.0 | 0.1 |
| 13 | GEX | 23.9 | 0.0% | 10,133.0 | 243,156.00 | 108.04 | 26,920.01 | -26,811.97 | 34,440.00 | 1,400.0 | 0.1 |
| 14 | PVS | 20.9 | -3.2% | 12,172.9 | 259,084.81 | 98.50 | 21,570.22 | -21,471.72 | 0.00 | 0.0 | -2.8 |
| 15 | VCB | 103.3 | +0.1% | 1,060.4 | 109,859.00 | 36,318.11 | 51,788.28 | -15,470.17 | 5,366.40 | 52.0 | 0.0 |
| 16 | FCN | 13.7 | +2.2% | 4,180.5 | 56,683.00 | 1,484.38 | 16,570.85 | -15,086.47 | 0.00 | 0.0 | -0.1 |
| 17 | HDB | 27.2 | -2.3% | 5,150.2 | 141,388.00 | 28,384.72 | 41,382.48 | -12,997.76 | 0.00 | 0.0 | -0.0 |
| 18 | VIC | 110.3 | -0.8% | 826.9 | 91,452.00 | 22,515.92 | 33,773.88 | -11,257.96 | 2,070.00 | 20.0 | 0.0 |
| 19 | POW | 14.8 | +2.8% | 16,600.5 | 244,651.00 | 1,417.03 | 12,563.22 | -11,146.19 | 0.00 | 0.0 | 0.2 |
| 20 | BID | 48.7 | -0.4% | 1,685.1 | 82,287.00 | 2,983.94 | 14,079.71 | -11,095.77 | 0.00 | 0.0 | 0.0 |
| 21 | STB | 20.6 | -2.4% | 59,659.2 | 1,249,302.00 | 23,666.41 | 33,602.33 | -9,935.91 | 19,950.00 | 950.0 | -0.1 |
| 22 | SAB | 200.4 | -0.0% | 136.9 | 27,169.00 | 1,150.72 | 10,614.40 | -9,463.68 | 7,000.00 | 35.0 | 0.0 |
| 23 | HDG | 44.5 | +3.7% | 2,561.3 | 112,740.00 | 1,751.81 | 11,024.55 | -9,272.74 | 0.00 | 0.0 | 0.0 |
| 24 | DBC | 61.2 | -3.6% | 3,339.5 | 207,283.00 | 888.26 | 8,311.12 | -7,422.86 | 1,260.00 | 20.0 | 0.0 |
| 25 | PDR | 55.0 | -0.5% | 3,523.0 | 192,916.00 | 197.10 | 6,696.05 | -6,498.94 | 0.00 | 0.0 | 0.1 |
| 26 | FLC | 5.5 | +6.9% | 22,645.3 | 125,268.00 | 206.27 | 6,397.66 | -6,191.39 | 0.00 | 0.0 | -0.4 |
| 27 | DRC | 25.2 | +1.8% | 1,566.7 | 39,625.00 | 843.02 | 6,658.11 | -5,815.08 | 0.00 | 0.0 | 0.1 |
| 28 | CRE | 26.7 | -1.8% | 1,696.6 | 45,720.00 | 91.67 | 5,780.87 | -5,689.19 | 0.00 | 0.0 | 0.1 |
| 29 | NT2 | 25.0 | +0.2% | 1,544.0 | 38,167.00 | 7,116.77 | 12,629.79 | -5,513.02 | 0.00 | 0.0 | -0.0 |
| 30 | SCR | 9.5 | -0.6% | 6,532.3 | 63,026.00 | 772.88 | 5,997.55 | -5,224.67 | 9,500.00 | 1,000.0 | 0.0 |
| 31 | IDJ | 17.0 | +4.3% | 1,821.3 | 30,975.23 | 0.00 | 4,745.95 | -4,745.95 | 0.00 | 0.0 | -0.4 |
| 32 | APS | 7.8 | +9.9% | 2,515.0 | 19,343.09 | 3.85 | 4,606.76 | -4,602.91 | 0.00 | 0.0 | 0.5 |
| 33 | DGW | 79.1 | -3.5% | 356.1 | 28,780.00 | 583.31 | 4,002.14 | -3,418.83 | 0.00 | 0.0 | 0.0 |
| 34 | TCM | 67.9 | +4.3% | 344.7 | 23,074.00 | 3,767.58 | 6,942.73 | -3,175.15 | 0.00 | 0.0 | 0.0 |
| 35 | DIG | 34.8 | +3.4% | 6,304.5 | 224,475.00 | 17.82 | 3,093.73 | -3,075.90 | 0.00 | 0.0 | -0.2 |
| 36 | CTI | 16.1 | -0.3% | 752.7 | 12,166.00 | 468.81 | 3,260.68 | -2,791.87 | 0.00 | 0.0 | 0.0 |
| 37 | PPS | 9.0 | -1.1% | 332.3 | 2,993.48 | 0.00 | 2,778.81 | -2,778.81 | 0.00 | 0.0 | -0.1 |
| 38 | PAN | 34.1 | -3.4% | 1,636.0 | 56,281.00 | 0.00 | 2,391.39 | -2,391.39 | 0.00 | 0.0 | -0.0 |
| 39 | TRA | 72.0 | +1.4% | 43.8 | 3,118.00 | 85.41 | 2,256.37 | -2,170.96 | 0.00 | 0.0 | 0.0 |
| 40 | HNG | 15.5 | -1.6% | 7,795.5 | 122,515.00 | 1,040.49 | 3,066.29 | -2,025.80 | 0.00 | 0.0 | 0.1 |
| 41 | GIL | 49.0 | +1.7% | 530.0 | 26,273.00 | 223.19 | 2,137.63 | -1,914.44 | 0.00 | 0.0 | 0.0 |
| 42 | SZC | 40.5 | -1.0% | 1,132.6 | 46,578.00 | 16.47 | 1,914.50 | -1,898.03 | 0.00 | 0.0 | -0.0 |
| 43 | VPI | 37.2 | -0.1% | 2,162.0 | 80,768.00 | 18.67 | 1,830.15 | -1,811.48 | 0.00 | 0.0 | -0.1 |
| 44 | HQC | 3.0 | +6.7% | 14,828.3 | 45,055.00 | 84.12 | 1,871.70 | -1,787.58 | 0.00 | 0.0 | 6.0 |
| 45 | LCG | 15.6 | -1.9% | 4,861.5 | 75,953.00 | 147.23 | 1,890.52 | -1,743.29 | 4,000.00 | 250.0 | 0.0 |
| 46 | BVS | 24.5 | -2.4% | 959.3 | 23,659.99 | 124.60 | 1,856.77 | -1,732.17 | 0.00 | 0.0 | -0.4 |
| 47 | ITA | 8.6 | +2.4% | 24,808.2 | 209,092.00 | 837.59 | 2,506.88 | -1,669.29 | 292.60 | 35.0 | 0.0 |
| 48 | KDH | 33.7 | -1.0% | 1,295.5 | 43,583.00 | 10,504.91 | 12,170.48 | -1,665.58 | 0.00 | 0.0 | 0.0 |
| 49 | NLG | 33.0 | -1.8% | 990.3 | 32,977.00 | 3,632.21 | 5,275.03 | -1,642.82 | 23,320.00 | 700.0 | 0.1 |
| 50 | NKG | 16.8 | +3.4% | 6,303.1 | 105,363.00 | 1,116.70 | 2,651.32 | -1,534.62 | 0.00 | 0.0 | -0.2 |
| 51 | GMD | 34.9 | -2.4% | 3,669.1 | 129,696.00 | 421.00 | 1,878.57 | -1,457.57 | 0.00 | 0.0 | -0.0 |
| 52 | FRT | 34.3 | +1.3% | 3,107.3 | 105,227.00 | 625.71 | 2,076.67 | -1,450.96 | 0.00 | 0.0 | -0.1 |
| 53 | CTS | 17.9 | -1.9% | 1,124.4 | 20,198.00 | 490.72 | 1,846.03 | -1,355.31 | 0.00 | 0.0 | 0.1 |
| 54 | BVH | 68.6 | -1.2% | 1,008.3 | 69,372.00 | 1,038.76 | 2,105.04 | -1,066.28 | 0.00 | 0.0 | -0.0 |
| 55 | LIX | 54.9 | -0.9% | 145.0 | 7,967.00 | 115.39 | 1,181.38 | -1,065.99 | 0.00 | 0.0 | -0.0 |
| 56 | NDN | 25.7 | +6.2% | 1,217.6 | 30,851.63 | 0.00 | 1,065.57 | -1,065.57 | 1.07 | 0.0 | 0.0 |
| 57 | FMC | 34.9 | +3.4% | 448.1 | 15,657.00 | 635.84 | 1,683.92 | -1,048.08 | 0.00 | 0.0 | 0.0 |
| 58 | KDC | 39.3 | 0.0% | 1,007.0 | 39,460.00 | 47.04 | 1,007.36 | -960.33 | 0.00 | 0.0 | -0.0 |
| 59 | NCT | 71.6 | -1.2% | 66.9 | 4,809.00 | 899.52 | 1,806.25 | -906.72 | 0.00 | 0.0 | 0.0 |
| 60 | PHR | 70.5 | +0.3% | 1,201.0 | 84,820.00 | 693.06 | 1,598.27 | -905.22 | 13,014.60 | 199.0 | 0.0 |
| 61 | CCL | 11.2 | +0.4% | 451.5 | 5,113.00 | 97.64 | 909.38 | -811.74 | 0.00 | 0.0 | 0.1 |
| 62 | TDC | 18.7 | -3.1% | 1,508.4 | 28,336.00 | 58.42 | 776.37 | -717.96 | 0.00 | 0.0 | 0.0 |
| 63 | HAH | 20.2 | -1.9% | 1,192.7 | 24,271.00 | 175.15 | 889.99 | -714.85 | 0.00 | 0.0 | 0.0 |
| 64 | AAA | 15.4 | -1.0% | 2,907.2 | 45,167.00 | 261.41 | 949.16 | -687.75 | 0.00 | 0.0 | 0.1 |
| 65 | PET | 18.7 | -2.6% | 2,664.2 | 50,183.00 | 478.59 | 1,100.37 | -621.79 | 0.00 | 0.0 | 0.1 |
| 66 | GMC | 25.6 | +6.9% | 147.5 | 3,715.00 | 0.00 | 618.72 | -618.72 | 0.00 | 0.0 | 0.0 |
| 67 | SJS | 29.0 | -1.0% | 93.5 | 2,690.00 | 40.27 | 566.61 | -526.34 | 0.00 | 0.0 | 0.0 |
| 68 | ASM | 18.7 | +3.3% | 5,418.1 | 99,356.00 | 606.56 | 1,123.87 | -517.31 | 30,600.00 | 1,800.0 | -0.2 |
| 69 | CMG | 38.5 | -0.4% | 116.8 | 4,507.00 | 424.49 | 825.83 | -401.34 | 0.00 | 0.0 | 0.0 |
| 70 | VNR | 25.0 | -4.9% | 149.3 | 3,771.12 | 0.00 | 377.26 | -377.26 | 0.00 | 0.0 | -0.1 |
| 71 | SZB | 36.5 | +0.8% | 138.7 | 5,045.90 | 580.40 | 950.97 | -370.57 | 0.00 | 0.0 | 0.1 |
| 72 | SRA | 10.8 | +2.9% | 1,382.4 | 14,889.33 | 10.65 | 348.88 | -338.23 | 0.00 | 0.0 | -0.1 |
| 73 | TIP | 55.0 | -3.3% | 278.5 | 15,285.00 | 16.52 | 352.42 | -335.90 | 0.00 | 0.0 | -0.0 |
| 74 | PGN | 22.5 | +9.8% | 297.7 | 6,430.00 | 0.00 | 330.75 | -330.75 | 0.00 | 0.0 | 0.3 |
| 75 | GEG | 20.1 | +0.2% | 1,863.8 | 37,001.00 | 198.30 | 525.49 | -327.20 | 601.50 | 30.0 | -0.0 |
| 76 | KHP | 7.2 | +2.9% | 135.1 | 956.00 | 0.00 | 272.12 | -272.12 | 0.00 | 0.0 | -0.0 |
| 77 | TTZ | 3.9 | +8.3% | 243.8 | 940.17 | 0.00 | 260.91 | -260.91 | 0.00 | 0.0 | 0.2 |
| 78 | BIC | 23.0 | 0.0% | 151.6 | 3,473.00 | 236.01 | 485.78 | -249.76 | 0.00 | 0.0 | -0.0 |
| 79 | HVN | 30.6 | -0.6% | 1,523.8 | 46,873.00 | 1,541.18 | 1,784.20 | -243.02 | 16,089.10 | 510.0 | 0.0 |
| 80 | API | 17.8 | +9.9% | 236.9 | 4,122.12 | 0.00 | 232.31 | -232.31 | 0.00 | 0.0 | 0.0 |
| 81 | VGS | 13.5 | -2.2% | 363.8 | 4,980.55 | 6.95 | 220.73 | -213.78 | 0.00 | 0.0 | -0.1 |
| 82 | CVT | 42.0 | -0.7% | 52.4 | 2,257.00 | 0.00 | 209.78 | -209.78 | 0.00 | 0.0 | 0.0 |
| 83 | PLC | 30.5 | -1.6% | 336.7 | 10,267.61 | 0.00 | 202.44 | -202.44 | 0.00 | 0.0 | -0.2 |
| 84 | SMT | 10.0 | +8.7% | 73.4 | 729.79 | 208.27 | 405.54 | -197.27 | 0.00 | 0.0 | 0.0 |
| 85 | HTL | 19.9 | +4.7% | 26.1 | 527.00 | 0.00 | 186.61 | -186.61 | 0.00 | 0.0 | -0.0 |
| 86 | DST | 3.5 | +6.1% | 2,546.0 | 9,026.31 | 0.70 | 180.00 | -179.30 | 0.00 | 0.0 | 1.0 |
| 87 | EVG | 10.8 | -6.1% | 457.6 | 5,035.00 | 0.00 | 174.75 | -174.75 | 0.00 | 0.0 | -0.0 |
| 88 | VHC | 43.3 | +3.0% | 2,054.6 | 88,425.00 | 480.54 | 634.99 | -154.46 | 0.00 | 0.0 | -0.0 |
| 89 | FUESSV50 | 17.6 | +0.6% | 114.4 | 2,012.00 | 5.25 | 157.55 | -152.30 | 0.00 | 0.0 | 0.0 |
| 90 | DHA | 47.5 | -2.1% | 35.6 | 1,705.00 | 0.00 | 150.30 | -150.30 | 0.00 | 0.0 | 0.0 |
| 91 | JVC | 6.2 | +1.1% | 2,390.4 | 14,931.00 | 284.82 | 430.97 | -146.16 | 0.00 | 0.0 | -0.0 |
| 92 | NAG | 5.2 | 0.0% | 31.0 | 160.91 | 0.00 | 136.76 | -136.76 | 0.00 | 0.0 | 0.0 |
| 93 | TDM | 27.0 | -2.7% | 837.1 | 22,871.00 | 65.60 | 191.32 | -125.73 | 0.00 | 0.0 | 0.0 |
| 94 | ROS | 3.7 | +6.9% | 2,356.0 | 8,811.00 | 0.00 | 121.55 | -121.55 | 0.00 | 0.0 | 18.7 |
| 95 | HVT | 33.0 | 0.0% | 6.8 | 224.40 | 0.00 | 118.80 | -118.80 | 0.00 | 0.0 | -0.0 |
| 96 | KLF | 3.0 | +7.1% | 7,391.5 | 22,074.80 | 3.30 | 120.00 | -116.70 | 2,586.74 | 994.9 | 10.7 |
| 97 | HAP | 7.3 | -1.6% | 1,231.4 | 8,983.00 | 194.72 | 304.85 | -110.12 | 0.00 | 0.0 | 0.1 |
| 98 | KTS | 13.6 | +2.3% | 24.1 | 328.12 | 0.00 | 109.11 | -109.11 | 0.00 | 0.0 | 0.0 |
| 99 | TMP | 41.5 | +1.2% | 10.9 | 452.00 | 0.00 | 107.72 | -107.72 | 0.00 | 0.0 | -0.0 |
| 100 | VDS | 14.2 | 0.0% | 1,380.9 | 19,853.00 | 0.00 | 102.18 | -102.18 | 0.00 | 0.0 | -0.1 |
