PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 MSN 86.0 -2.2% 4,632.0 401,751.00 1,353.16 219,118.05 -217,764.89 2,601.00 30.0 0.2
2 HPG 30.4 -3.2% 25,663.2 793,965.00 27,350.87 82,945.98 -55,595.11 0.00 0.0 -1.3
3 VRE 25.5 -5.6% 10,448.2 274,556.00 12,698.47 66,631.19 -53,932.71 8,306.52 317.0 0.3
4 VIC 100.2 -5.2% 1,184.9 124,233.00 11,800.64 53,281.66 -41,481.02 88,857.20 849.8 -0.0
5 HDB 23.0 -6.3% 3,275.2 78,421.00 1,209.92 34,440.32 -33,230.40 1,291.00 50.0 -0.1
6 VNM 107.4 -2.0% 2,609.2 281,358.00 38,940.71 67,737.15 -28,796.43 0.00 0.0 -0.0
7 BVH 49.5 -6.6% 1,554.5 79,778.00 2,044.27 14,706.69 -12,662.42 0.00 0.0 0.1
8 VJC 104.0 -0.5% 729.5 76,269.00 1,070.57 8,467.23 -7,396.66 0.00 0.0 0.0
9 SSI 16.7 -2.9% 5,919.0 100,367.00 605.53 7,154.22 -6,548.68 0.00 0.0 0.2
10 NVL 62.0 -0.2% 1,374.7 85,184.01 678.51 6,644.40 -5,965.89 18,437.50 295.0 -0.0
11 VSC 41.4 +0.2% 254.9 10,622.00 745.45 6,462.26 -5,716.81 4,250.00 100.0 0.0
12 NLG 26.8 +0.4% 1,241.1 33,355.00 1,345.66 4,797.72 -3,452.06 5,054.00 190.0 0.0
13 HDG 24.0 -3.2% 952.9 23,284.00 0.00 3,403.39 -3,403.39 0.00 0.0 0.0
14 POW 9.7 -2.3% 6,636.2 65,061.00 652.24 3,850.23 -3,197.99 0.00 0.0 -0.1
15 GAS 71.9 -0.1% 776.1 56,054.00 965.25 3,747.46 -2,782.22 0.00 0.0 -0.0
16 GEG 14.1 -4.7% 555.2 7,926.00 22.87 2,765.22 -2,742.35 0.00 0.0 0.0
17 AST 45.2 -6.2% 217.9 10,050.00 110.84 2,700.72 -2,589.89 0.00 0.0 0.0
18 DPM 16.0 -4.8% 3,140.8 51,496.00 169.95 2,647.76 -2,477.81 0.00 0.0 0.0
19 D2D 61.9 -2.5% 281.9 17,494.00 431.55 2,852.60 -2,421.04 0.00 0.0 -0.0
20 BID 39.3 -3.4% 2,899.5 116,024.00 990.62 3,134.90 -2,144.28 0.00 0.0 0.1
21 KSB 22.4 -6.9% 1,251.0 28,879.00 23.41 2,152.78 -2,129.37 488.00 20.0 0.1
22 HCM 20.6 -4.2% 3,346.2 70,575.00 287.34 2,416.00 -2,128.66 430.00 20.0 0.2
23 GTN 22.8 -4.6% 2,149.8 49,853.00 55.86 2,088.65 -2,032.78 0.00 0.0 -0.0
24 BWE 25.1 -1.2% 186.4 4,678.00 25.35 1,955.23 -1,929.88 0.00 0.0 0.0
25 HNG 11.5 -1.7% 1,816.1 20,734.00 25.12 1,741.85 -1,716.73 2,794.90 238.9 -0.1
26 VCG 41.0 -0.2% 545.2 21,856.38 139.55 1,794.78 -1,655.23 130,155.50 3,194.0 0.2
27 NKG 8.5 -4.1% 3,405.2 29,306.00 0.00 1,607.81 -1,607.81 0.00 0.0 0.1
28 CII 16.2 -3.0% 2,051.6 33,409.00 304.63 1,900.79 -1,596.16 0.00 0.0 0.1
29 HHS 4.6 -4.6% 4,178.9 19,638.00 0.00 1,593.86 -1,593.86 0.00 0.0 0.1
30 FMC 30.0 -3.8% 293.0 8,902.00 965.78 2,469.54 -1,503.75 0.00 0.0 -0.0
31 DRC 18.8 -3.1% 1,015.3 19,364.00 1,338.71 2,810.28 -1,471.57 0.00 0.0 -0.0
32 NTL 17.0 -0.6% 858.4 14,695.00 0.00 1,454.16 -1,454.16 0.00 0.0 0.0
33 ROS 2.2 -2.2% 10,304.4 22,634.00 44.27 1,484.05 -1,439.78 0.00 0.0 1.3
34 SCS 116.8 -0.8% 31.1 3,636.00 309.43 1,698.93 -1,389.50 0.00 0.0 0.0
35 DGC 40.5 -2.1% 629.0 25,606.00 4.07 1,306.06 -1,301.99 0.00 0.0 0.0
36 PHR 55.2 -1.4% 626.5 35,079.00 266.84 1,527.02 -1,260.18 0.00 0.0 0.0
37 DHC 46.0 -3.2% 1,159.3 53,870.00 582.74 1,829.33 -1,246.59 0.00 0.0 0.0
38 FRT 21.1 -4.5% 594.3 12,770.00 5.40 1,222.13 -1,216.74 0.00 0.0 0.1
39 PPC 22.5 -1.7% 173.4 3,922.00 300.42 1,418.40 -1,117.98 0.00 0.0 -0.0
40 CRE 25.4 -1.9% 764.5 19,524.00 0.00 1,092.77 -1,092.77 0.00 0.0 0.0
41 SZC 22.9 -4.2% 1,093.0 25,353.00 53.96 1,136.95 -1,082.99 0.00 0.0 -0.0
42 BMP 53.9 -2.0% 139.8 7,588.00 25.53 1,087.83 -1,062.30 0.00 0.0 0.0
43 C32 23.1 -5.3% 219.5 5,206.00 26.91 1,036.75 -1,009.84 0.00 0.0 -0.0
44 OGC 7.1 -6.9% 2,311.7 16,667.00 258.33 1,167.65 -909.32 0.00 0.0 -0.1
45 VGC 22.9 0.0% 210.6 4,807.00 0.00 853.46 -853.46 0.00 0.0 0.0
46 LIX 56.0 0.0% 66.9 3,739.00 0.00 809.13 -809.13 0.00 0.0 0.0
47 KDH 24.0 -1.2% 746.2 18,072.00 258.18 987.62 -729.44 0.00 0.0 0.0
48 NTP 34.6 -4.4% 73.5 2,568.85 0.00 699.90 -699.90 0.00 0.0 -0.0
49 DNP 18.4 +1.1% 48.3 870.42 0.00 697.42 -697.42 0.00 0.0 0.0
50 HT1 14.8 -2.0% 1,234.9 18,597.00 0.00 686.70 -686.70 0.00 0.0 0.1
51 ASM 8.7 -5.9% 4,022.5 36,183.00 0.00 661.41 -661.41 0.00 0.0 0.0
52 IDC 25.5 +0.4% 138.7 3,495.98 0.00 644.38 -644.38 0.00 0.0 0.1
53 KDC 34.5 -2.0% 496.1 17,231.00 0.00 595.89 -595.89 0.00 0.0 -0.0
54 PAN 18.9 -4.8% 198.0 3,776.00 35.87 623.86 -587.99 0.00 0.0 -0.0
55 KBC 13.9 +0.7% 1,971.2 27,208.00 82.91 663.31 -580.40 0.00 0.0 0.1
56 ITA 4.4 -5.3% 12,431.8 57,137.00 512.96 1,083.37 -570.41 0.00 0.0 0.0
57 APG 10.1 0.0% 830.9 8,153.00 0.00 567.45 -567.45 0.00 0.0 -0.0
58 STB 13.1 -1.5% 22,629.0 302,442.00 5,671.93 6,218.34 -546.41 0.00 0.0 1.3
59 DLG 1.3 -2.2% 3,831.5 5,136.00 0.00 525.61 -525.61 0.00 0.0 0.1
60 TNG 11.4 -2.6% 932.8 10,795.83 0.00 501.12 -501.12 2,787.08 262.9 -0.1
61 DIG 19.1 -1.0% 4,443.7 85,809.00 245.49 730.49 -485.00 0.00 0.0 -0.2
62 CKG 10.3 -4.2% 1,349.4 14,216.00 0.00 481.01 -481.01 0.00 0.0 0.1
63 DPG 25.2 -3.1% 371.6 9,588.00 0.00 478.83 -478.83 0.00 0.0 -0.0
64 HDC 21.5 -1.6% 818.3 17,752.00 0.00 458.90 -458.90 0.00 0.0 0.0
65 LCG 9.5 -5.9% 811.6 7,990.00 0.10 430.92 -430.83 0.00 0.0 0.7
66 SHS 12.2 -4.7% 4,057.6 50,529.41 12.75 378.00 -365.25 1,846.72 159.2 0.6
67 TIP 27.0 -6.1% 219.7 6,019.00 683.52 1,037.80 -354.28 0.00 0.0 0.1
68 BFC 14.9 -6.3% 554.7 8,478.00 0.00 321.67 -321.67 0.00 0.0 0.1
69 HBC 10.0 -3.0% 5,622.0 56,728.00 381.85 692.53 -310.68 0.00 0.0 -0.1
70 EVG 4.8 -2.3% 1,635.7 7,796.00 0.24 303.31 -303.07 0.00 0.0 -0.1
71 TNA 14.4 -1.0% 239.8 3,429.00 0.00 287.79 -287.79 0.00 0.0 -0.0
72 NHH 50.6 0.0% 182.1 9,014.00 0.00 285.45 -285.45 0.00 0.0 -0.0
73 DHG 102.0 -0.6% 3.8 390.00 24.60 299.25 -274.66 0.00 0.0 0.0
74 HAH 12.6 -3.4% 305.4 3,898.00 0.00 270.73 -270.73 0.00 0.0 -0.0
75 TV2 45.7 -3.5% 101.4 4,715.00 0.00 258.98 -258.98 0.00 0.0 0.0
76 IJC 11.5 -6.1% 401.5 4,737.00 0.00 247.92 -247.92 0.00 0.0 0.0
77 IDI 4.9 -4.3% 2,258.4 11,323.00 0.25 231.17 -230.92 0.00 0.0 0.1
78 SCR 5.8 -4.9% 1,618.2 9,603.00 0.66 231.07 -230.41 974.72 171.6 0.3
79 AMD 2.7 0.0% 3,959.4 10,632.00 0.00 226.35 -226.35 0.00 0.0 0.1
80 AAA 10.8 -4.0% 1,801.3 19,864.00 376.81 592.47 -215.66 0.00 0.0 0.1
81 PC1 22.1 -1.8% 143.5 3,196.00 8.93 208.14 -199.21 35,078.62 1,674.4 0.0
82 CSV 26.0 -6.1% 578.2 15,425.00 307.81 501.85 -194.04 0.00 0.0 0.5
83 PTB 51.5 -2.8% 133.6 6,962.00 104.51 292.64 -188.13 0.00 0.0 0.0
84 S99 16.3 -3.0% 57.5 949.84 0.00 183.70 -183.70 0.00 0.0 -0.0
85 KOS 33.8 -2.0% 586.8 19,830.00 0.00 176.10 -176.10 0.00 0.0 0.0
86 VND 14.9 -3.3% 3,003.3 44,832.00 230.11 403.57 -173.46 0.00 0.0 0.0
87 PVI 29.7 0.0% 9.2 270.53 0.00 156.01 -156.01 0.00 0.0 0.0
88 JVC 4.1 -4.4% 496.8 2,064.00 2.09 152.19 -150.11 0.00 0.0 -0.0
89 CTD 55.8 0.0% 731.2 41,117.00 97.48 233.83 -136.35 0.00 0.0 0.0
90 MSH 31.6 -5.1% 72.9 2,325.00 81.70 216.38 -134.68 0.00 0.0 -0.0
91 TCH 19.0 -3.1% 11,540.7 219,809.00 432.21 565.61 -133.40 0.00 0.0 -0.3
92 BCG 7.7 -3.2% 450.9 3,540.00 0.00 120.53 -120.53 0.00 0.0 0.0
93 CIA 10.4 -1.9% 10.8 113.15 0.00 113.15 -113.15 0.00 0.0 0.0
94 HTN 26.5 -1.5% 84.8 2,256.00 0.00 109.10 -109.10 0.00 0.0 0.0
95 BMI 26.3 -3.5% 125.2 3,350.00 0.00 102.55 -102.55 0.00 0.0 -0.0
96 CVT 22.4 -4.3% 263.2 6,040.00 47.07 147.90 -100.83 0.00 0.0 -0.0
97 QCG 5.6 -3.8% 234.4 1,329.00 0.00 83.27 -83.27 0.00 0.0 0.0
98 SJF 2.0 -5.3% 1,573.6 3,161.00 0.00 80.82 -80.82 0.00 0.0 -0.0
99 TVB 8.1 -4.6% 764.0 6,392.00 49.73 128.61 -78.89 0.00 0.0 0.2
100 ANV 18.6 -4.6% 356.0 6,797.00 0.00 77.48 -77.48 0.00 0.0 0.1