PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 FUEVFVND 23.6 +1.6% 10,217.9 234,149.00 233,578.31 31,221.80 202,356.50 6,104.80 260.0 0.0
2 SSI 20.8 +6.9% 35,813.5 725,400.00 191,118.25 24,081.87 167,036.38 44,375.00 2,350.0 -2.4
3 VHM 58.3 +1.9% 4,597.3 264,715.00 177,006.30 22,793.28 154,213.03 239,400.00 4,500.0 -0.1
4 HPG 20.0 +2.8% 46,513.8 930,833.00 203,033.28 53,142.19 149,891.09 71,771.85 3,660.0 0.4
5 STB 22.3 +7.0% 38,505.1 855,353.00 167,840.97 62,042.23 105,798.73 1,209.30 58.0 -0.4
6 MSN 105.0 +1.1% 1,024.2 107,276.00 119,221.45 42,729.30 76,492.15 144,617.33 1,390.8 0.0
7 DGC 64.0 +3.4% 4,394.8 278,323.00 65,087.59 6,020.08 59,067.52 0.00 0.0 -0.1
8 VIC 68.1 -1.0% 2,301.9 158,678.00 56,953.39 6,505.03 50,448.35 0.00 0.0 -0.0
9 GEX 16.2 +6.9% 21,408.0 336,306.00 52,438.80 2,070.97 50,367.84 0.00 0.0 0.7
10 VNM 85.0 +1.2% 2,066.0 175,563.00 66,906.32 24,027.25 42,879.07 0.00 0.0 -0.0
11 VCB 85.0 0.0% 1,664.0 141,433.00 97,529.16 55,399.80 42,129.37 0.00 0.0 -0.0
12 VJC 106.9 +0.4% 681.2 73,132.00 31,385.13 2,745.21 28,639.92 0.00 0.0 -0.0
13 CTG 28.6 +2.3% 7,687.5 217,228.00 49,453.48 22,371.73 27,081.75 0.00 0.0 -0.2
14 GMD 48.0 +2.1% 730.9 35,548.00 23,353.09 101.59 23,251.49 0.00 0.0 -0.0
15 KDH 31.1 +6.9% 3,500.9 106,876.00 33,372.78 11,578.48 21,794.29 0.00 0.0 0.0
16 KBC 22.0 +2.1% 10,639.1 232,629.00 37,693.44 20,567.80 17,125.64 1,154.21 52.8 -0.1
17 IDC 36.8 -1.6% 5,555.3 207,073.19 16,886.13 0.00 16,886.13 113,193.80 3,207.6 -0.4
18 HSG 13.1 +6.9% 16,712.6 216,559.00 17,262.20 695.32 16,566.88 5,557.50 475.0 0.5
19 VRE 31.5 0.0% 2,356.1 73,802.00 36,595.54 23,738.46 12,857.09 0.00 0.0 -0.7
20 NLG 29.9 +1.9% 3,439.5 101,360.00 34,542.64 22,241.27 12,301.37 546.00 20.0 -0.2
21 BID 41.2 +0.1% 1,665.8 68,569.00 11,283.63 774.86 10,508.77 0.00 0.0 -0.0
22 VND 14.9 +6.8% 43,411.6 639,673.00 49,248.10 38,904.83 10,343.27 2,932.74 199.1 1.3
23 SBT 13.8 -0.7% 6,164.0 85,177.00 12,516.77 2,248.82 10,267.96 0.00 0.0 -0.1
24 HCM 23.4 +4.5% 9,623.4 222,811.00 21,469.06 11,370.82 10,098.24 40,358.51 1,892.7 -0.1
25 PLX 32.0 +1.9% 888.1 28,357.00 9,065.81 2,043.07 7,022.74 18,720.36 628.2 -0.0
26 BVH 50.5 +4.8% 1,576.3 78,393.00 7,739.78 740.14 6,999.64 0.00 0.0 -0.1
27 SAB 179.7 +1.5% 167.2 30,025.00 20,489.62 13,662.14 6,827.48 0.00 0.0 0.1
28 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
29 OCB 16.0 +1.6% 1,467.3 23,481.00 5,824.00 519.36 5,304.64 0.00 0.0 0.2
30 PVS 23.4 +2.6% 8,893.0 211,980.08 5,102.83 239.00 4,863.83 0.00 0.0 -1.0
31 VCI 26.9 +7.0% 11,375.1 299,910.00 10,402.33 5,575.12 4,827.21 807.00 30.0 -0.0
32 HDG 33.0 -0.2% 3,175.5 104,400.00 11,351.90 6,748.10 4,603.80 0.00 0.0 -0.0
33 FUESSVFL 15.0 +2.2% 761.1 11,546.00 10,930.63 6,756.54 4,174.09 0.00 0.0 0.0
34 DRC 21.5 +1.9% 695.7 14,946.00 4,296.60 246.24 4,050.36 0.00 0.0 -0.0
35 PVD 16.8 +2.8% 8,493.0 145,336.00 5,717.14 1,893.86 3,823.28 0.00 0.0 -0.0
36 E1VFVN30 18.9 +2.1% 1,204.7 22,730.00 11,079.42 7,293.48 3,785.94 22,560.00 1,200.0 0.0
37 PVT 19.9 -0.5% 1,951.8 39,101.00 3,802.73 417.36 3,385.37 0.00 0.0 -0.0
38 CEO 24.2 +10.0% 7,126.9 171,437.38 3,321.57 26.32 3,295.25 0.00 0.0 5.1
39 DBC 15.4 +0.7% 4,145.5 63,934.00 4,042.98 1,173.81 2,869.17 0.00 0.0 0.0
40 TNH 35.5 +3.8% 196.2 6,858.00 2,916.42 402.61 2,513.81 0.00 0.0 -0.0
41 VCG 17.8 +6.9% 10,576.5 184,999.00 3,104.98 638.22 2,466.76 0.00 0.0 -0.0
42 GAS 113.2 +1.8% 500.6 56,405.00 18,951.94 16,865.68 2,086.26 0.00 0.0 -0.0
43 VPI 59.9 -0.2% 570.3 33,834.00 1,932.95 65.22 1,867.73 2,211.16 37.1 -0.0
44 DIG 19.3 +6.9% 18,009.3 339,966.97 3,435.59 1,578.78 1,856.82 779.33 41.3 4.4
45 DHC 37.4 -1.3% 469.4 17,666.00 1,981.76 320.25 1,661.51 0.00 0.0 0.0
46 FRT 70.3 +0.4% 1,072.5 76,147.00 3,120.02 1,463.34 1,656.68 0.00 0.0 0.0
47 NVL 22.1 -6.9% 60,541.6 1,387,378.00 15,561.39 14,215.84 1,345.55 0.00 0.0 -0.2
48 DBD 37.0 +1.8% 103.8 3,807.00 1,213.08 0.00 1,213.08 8,178.75 225.0 0.0
49 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
50 BFC 18.0 +1.7% 174.7 3,156.00 1,103.77 0.00 1,103.77 0.00 0.0 0.0
51 PLC 22.7 +8.1% 365.0 7,977.24 1,081.48 0.00 1,081.48 0.00 0.0 0.0
52 SSB 30.7 +0.8% 1,430.1 43,780.00 911.70 0.00 911.70 0.00 0.0 -0.2
53 CTD 36.1 -2.4% 570.3 20,832.00 899.12 37.31 861.81 0.00 0.0 0.0
54 DXS 7.9 +6.5% 2,380.8 18,070.00 2,352.48 1,493.59 858.89 0.00 0.0 -0.1
55 VGC 39.7 +1.7% 667.1 26,640.00 3,687.85 2,920.71 767.14 0.00 0.0 0.0
56 TNG 15.0 +2.0% 2,632.9 40,065.35 1,013.40 304.61 708.79 0.00 0.0 -0.7
57 HUT 17.7 +9.3% 4,342.1 74,927.05 656.63 47.92 608.71 2,310.00 140.0 0.3
58 CMG 41.2 -1.9% 62.6 2,572.00 899.19 324.98 574.21 0.00 0.0 0.0
59 VNE 9.7 -1.7% 294.1 2,891.00 550.30 0.03 550.27 0.00 0.0 0.0
60 VNS 16.9 +2.1% 35.1 580.00 338.78 0.00 338.78 0.00 0.0 -0.0
61 TCH 7.8 -3.1% 9,502.0 75,657.00 734.95 438.43 296.52 3,847.00 480.0 -0.2
62 VPG 15.9 +6.7% 5,072.3 76,575.00 250.37 31.48 218.88 0.00 0.0 1.6
63 TCL 31.3 +2.6% 28.1 873.00 226.98 9.33 217.65 0.00 0.0 0.0
64 PTB 43.7 +0.5% 288.7 12,647.00 205.90 4.38 201.52 0.00 0.0 0.0
65 CSV 32.9 -0.6% 349.2 11,588.00 193.64 10.02 183.62 0.00 0.0 0.0
66 POW 11.5 -1.7% 13,745.1 160,978.00 6,193.79 6,031.05 162.74 0.00 0.0 0.7
67 CTI 12.6 +4.1% 648.4 8,044.00 156.03 0.00 156.03 0.00 0.0 -0.0
68 GDT 36.8 +0.5% 6.9 252.00 146.32 0.00 146.32 0.00 0.0 0.0
69 PPC 13.6 +1.5% 140.1 1,901.00 136.50 0.00 136.50 0.00 0.0 0.0
70 DHA 32.8 +1.4% 25.3 824.00 149.84 26.16 123.68 0.00 0.0 -0.0
71 NHH 14.6 +0.3% 269.8 3,914.00 123.29 0.00 123.29 0.00 0.0 0.0
72 WCS 170.0 +5.6% 0.8 135.80 135.80 17.00 118.80 0.00 0.0 -0.0
73 NVB 18.5 +2.2% 41.6 762.70 117.26 0.00 117.26 6,438.50 395.0 -0.1
74 VSC 31.7 -1.1% 149.8 4,786.00 112.02 0.00 112.02 219,907.92 6,861.7 -0.0
75 FUEDCMID 8.6 +2.4% 69.0 581.00 298.98 189.50 109.49 0.00 0.0 -0.0
76 RAL 82.4 +0.4% 17.2 1,408.00 102.79 0.16 102.62 0.00 0.0 0.0
77 PMB 10.5 +1.0% 17.6 178.69 102.95 1.00 101.95 0.00 0.0 -0.0
78 CTF 27.7 -0.5% 627.5 17,438.00 92.40 0.00 92.40 0.00 0.0 0.0
79 VNR 21.6 +3.3% 92.0 1,966.06 94.05 6.42 87.63 322.50 15.0 0.1
80 VCS 51.4 -1.0% 92.9 4,813.94 124.28 36.90 87.38 0.00 0.0 -0.0
81 SHI 14.7 -0.3% 469.6 6,849.00 84.59 0.00 84.59 1,775.00 120.0 0.0
82 NCT 85.1 +1.1% 19.0 1,619.00 77.10 0.00 77.10 0.00 0.0 0.0
83 VHL 15.1 +0.7% 10.2 154.06 72.48 1.43 71.05 0.00 0.0 0.0
84 TCM 46.5 0.0% 338.0 15,684.00 222.68 155.04 67.64 0.00 0.0 -0.0
85 EVE 14.2 +0.4% 46.8 660.00 70.77 8.49 62.28 0.00 0.0 0.0
86 DHG 85.8 +1.8% 18.9 1,610.00 59.29 0.00 59.29 0.00 0.0 0.0
87 VSH 32.0 +2.2% 145.9 4,658.00 89.38 32.14 57.23 0.00 0.0 0.0
88 AGG 34.8 -0.1% 33.2 1,148.00 58.45 2.65 55.80 0.00 0.0 -0.1
89 HAX 17.0 +2.1% 944.5 16,085.00 109.00 54.59 54.42 0.00 0.0 0.1
90 TTA 10.0 0.0% 438.5 4,378.00 64.90 14.62 50.28 0.00 0.0 -0.0
91 UDC 6.4 -6.9% 73.6 479.00 45.49 0.00 45.49 0.00 0.0 -0.0
92 ONE 6.5 +1.6% 11.4 73.76 43.22 0.00 43.22 0.00 0.0 0.0
93 NDX 6.1 +3.4% 14.1 84.90 42.00 0.00 42.00 0.00 0.0 0.0
94 APS 12.6 +9.6% 2,085.3 25,945.54 117.90 77.72 40.18 0.00 0.0 0.7
95 TMP 50.0 -0.4% 7.8 391.00 35.00 0.00 35.00 0.00 0.0 -0.0
96 IVS 5.9 +5.4% 101.1 581.70 40.60 5.80 34.80 0.00 0.0 0.0
97 SFI 32.8 -1.6% 11.1 366.00 98.68 65.78 32.89 0.00 0.0 -0.0
98 FCN 9.5 +3.8% 3,360.7 31,761.00 64.08 34.87 29.21 0.00 0.0 -0.0
99 DHT 38.5 -2.3% 9.2 354.41 26.65 0.00 26.65 0.00 0.0 0.1
100 GIC 12.0 -9.8% 18.4 221.42 24.00 0.00 24.00 0.00 0.0 -0.0