| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | HSG | 14.9 | -2.6% | 11,073.5 | 167,056.00 | 40,129.79 | 5,764.89 | 34,364.90 | 0.00 | 0.0 | 0.0 |
| 2 | VHM | 75.6 | -2.6% | 3,140.0 | 241,341.00 | 28,725.44 | 7,632.05 | 21,093.39 | 7,546.41 | 98.5 | 0.0 |
| 3 | CTG | 29.9 | -2.8% | 7,936.2 | 241,210.00 | 19,005.25 | 2,098.27 | 16,906.98 | 0.00 | 0.0 | 0.2 |
| 4 | SBT | 14.4 | 0.0% | 3,917.7 | 57,225.00 | 16,708.87 | 0.59 | 16,708.28 | 0.00 | 0.0 | 0.1 |
| 5 | FUEVFVND | 13.7 | -3.2% | 353.6 | 4,906.00 | 12,966.88 | 0.69 | 12,966.19 | 8,296.00 | 600.0 | 0.0 |
| 6 | VPB | 23.2 | -4.7% | 9,590.8 | 228,726.00 | 10,387.17 | 1,131.86 | 9,255.31 | 51,780.07 | 2,090.5 | 0.2 |
| 7 | DXG | 11.4 | -2.6% | 4,863.5 | 56,277.00 | 9,418.27 | 360.25 | 9,058.02 | 0.00 | 0.0 | 0.0 |
| 8 | DCM | 11.5 | -1.3% | 3,098.3 | 36,310.00 | 11,255.47 | 2,651.79 | 8,603.68 | 0.00 | 0.0 | -0.1 |
| 9 | VHC | 41.1 | -1.6% | 374.2 | 15,387.00 | 8,336.43 | 765.45 | 7,570.98 | 0.00 | 0.0 | 0.0 |
| 10 | VCI | 34.7 | 0.0% | 979.3 | 34,098.00 | 6,926.05 | 52.24 | 6,873.81 | 0.00 | 0.0 | -0.0 |
| 11 | GEX | 19.0 | -5.0% | 12,154.4 | 233,719.00 | 6,958.37 | 882.80 | 6,075.57 | 0.00 | 0.0 | 0.8 |
| 12 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 13 | E1VFVN30 | 14.8 | -4.0% | 647.0 | 9,845.00 | 6,139.98 | 2,518.70 | 3,621.29 | 16,717.00 | 1,100.0 | 0.0 |
| 14 | DGW | 51.6 | -0.2% | 296.6 | 15,341.00 | 5,034.01 | 2,473.55 | 2,560.46 | 0.00 | 0.0 | 0.0 |
| 15 | GIL | 29.0 | -2.5% | 458.2 | 13,520.00 | 3,670.86 | 1,500.85 | 2,170.00 | 0.00 | 0.0 | -0.0 |
| 16 | GAB | 192.0 | -0.2% | 295.0 | 56,648.00 | 1,603.31 | 0.00 | 1,603.31 | 29,920.00 | 160.0 | 0.0 |
| 17 | SAB | 184.5 | -0.3% | 106.0 | 19,623.00 | 9,614.27 | 8,325.70 | 1,288.57 | 4,052.44 | 21.9 | -0.0 |
| 18 | PLX | 47.5 | -3.8% | 247.1 | 12,020.00 | 1,210.37 | 0.00 | 1,210.37 | 0.00 | 0.0 | 0.0 |
| 19 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 20 | BAX | 58.3 | -0.9% | 44.1 | 2,578.88 | 1,104.60 | 0.00 | 1,104.60 | 0.00 | 0.0 | -0.0 |
| 21 | TLG | 34.1 | -1.2% | 108.5 | 3,717.00 | 1,440.90 | 399.24 | 1,041.66 | 0.00 | 0.0 | 0.0 |
| 22 | SHB | 15.0 | -4.5% | 4,077.1 | 62,772.75 | 969.57 | 4.66 | 964.91 | 0.06 | 0.0 | -0.6 |
| 23 | VCB | 84.2 | -2.1% | 866.3 | 74,209.00 | 13,692.76 | 12,861.75 | 831.01 | 2,520.00 | 30.0 | 0.0 |
| 24 | DBC | 41.8 | +1.6% | 1,896.9 | 79,724.00 | 815.65 | 84.93 | 730.72 | 0.00 | 0.0 | 0.0 |
| 25 | LHG | 23.1 | -4.7% | 262.8 | 6,234.00 | 1,297.86 | 643.57 | 654.29 | 0.00 | 0.0 | 0.0 |
| 26 | NT2 | 22.2 | +0.2% | 110.6 | 2,479.00 | 1,132.70 | 524.71 | 608.00 | 0.00 | 0.0 | -0.0 |
| 27 | DMC | 52.0 | -3.0% | 99.6 | 5,234.00 | 896.80 | 431.79 | 465.01 | 0.00 | 0.0 | 0.0 |
| 28 | SZL | 45.5 | -2.2% | 23.0 | 1,062.00 | 554.58 | 114.61 | 439.97 | 0.00 | 0.0 | 0.0 |
| 29 | TCL | 25.5 | -5.2% | 194.4 | 5,117.00 | 418.69 | 14.74 | 403.95 | 0.00 | 0.0 | -0.0 |
| 30 | PLC | 20.8 | +1.5% | 554.5 | 11,553.94 | 375.40 | 0.00 | 375.40 | 0.00 | 0.0 | -0.0 |
| 31 | SD5 | 5.7 | -5.0% | 157.7 | 928.47 | 375.01 | 0.00 | 375.01 | 0.00 | 0.0 | -0.2 |
| 32 | IDV | 53.8 | -1.3% | 14.7 | 795.88 | 335.31 | 0.00 | 335.31 | 0.00 | 0.0 | -0.1 |
| 33 | SKG | 9.3 | -1.3% | 117.4 | 1,097.00 | 346.87 | 26.00 | 320.87 | 0.00 | 0.0 | 0.0 |
| 34 | PDR | 42.2 | +2.8% | 2,519.4 | 107,354.00 | 1,826.22 | 1,513.40 | 312.82 | 0.00 | 0.0 | 0.0 |
| 35 | PVD | 10.8 | -0.5% | 4,310.9 | 46,502.00 | 273.06 | 5.40 | 267.67 | 0.00 | 0.0 | 0.2 |
| 36 | HVN | 24.7 | -2.9% | 463.3 | 11,618.00 | 242.05 | 15.13 | 226.93 | 13,350.00 | 523.0 | -0.0 |
| 37 | DSN | 44.3 | -1.1% | 10.3 | 461.00 | 206.78 | 0.00 | 206.78 | 0.00 | 0.0 | -0.0 |
| 38 | BVS | 10.3 | -1.0% | 157.7 | 1,612.26 | 206.00 | 0.00 | 206.00 | 0.00 | 0.0 | 0.0 |
| 39 | DP3 | 81.5 | 0.0% | 5.3 | 432.23 | 203.75 | 0.00 | 203.75 | 0.00 | 0.0 | -0.0 |
| 40 | NCT | 67.8 | -0.1% | 13.2 | 895.00 | 189.61 | 0.00 | 189.61 | 0.00 | 0.0 | 0.0 |
| 41 | DVP | 45.2 | -0.7% | 14.1 | 631.00 | 150.42 | 0.00 | 150.42 | 0.00 | 0.0 | -0.0 |
| 42 | HSL | 4.8 | -1.2% | 51.1 | 245.00 | 105.56 | 0.00 | 105.56 | 0.00 | 0.0 | 0.0 |
| 43 | CMG | 33.1 | -1.2% | 40.4 | 1,347.00 | 106.77 | 5.02 | 101.75 | 0.00 | 0.0 | 0.0 |
| 44 | WCS | 200.2 | -0.9% | 0.7 | 141.48 | 120.12 | 20.02 | 100.10 | 0.00 | 0.0 | -0.0 |
| 45 | EIB | 17.3 | 0.0% | 394.9 | 6,810.00 | 98.94 | 1.73 | 97.21 | 0.00 | 0.0 | 0.0 |
| 46 | DS3 | 4.0 | -2.4% | 36.6 | 143.17 | 81.90 | 0.40 | 81.50 | 0.00 | 0.0 | -0.2 |
| 47 | VCS | 71.3 | -5.6% | 673.4 | 49,595.52 | 74.22 | 0.00 | 74.22 | 0.00 | 0.0 | 0.1 |
| 48 | DAH | 4.9 | -5.8% | 2,779.1 | 13,612.00 | 75.23 | 10.98 | 64.25 | 0.00 | 0.0 | -0.1 |
| 49 | TIG | 5.9 | +1.7% | 1,228.1 | 7,240.21 | 58.00 | 0.00 | 58.00 | 2,108.00 | 340.0 | 0.6 |
| 50 | SD9 | 5.9 | -9.2% | 114.0 | 692.46 | 61.00 | 4.49 | 56.51 | 0.00 | 0.0 | -0.0 |
| 51 | AGR | 4.4 | -4.3% | 618.5 | 2,792.00 | 59.74 | 6.96 | 52.77 | 0.00 | 0.0 | 0.0 |
| 52 | VCF | 213.0 | -0.5% | 0.5 | 107.00 | 49.07 | 0.00 | 49.07 | 0.00 | 0.0 | 0.0 |
| 53 | HUT | 2.4 | 0.0% | 2,623.7 | 6,237.20 | 48.00 | 0.00 | 48.00 | 0.00 | 0.0 | -0.9 |
| 54 | TAR | 20.3 | -3.8% | 669.9 | 13,916.30 | 43.91 | 10.45 | 33.46 | 17,734.00 | 886.7 | -0.2 |
| 55 | ICT | 18.0 | -7.0% | 135.9 | 2,527.00 | 31.11 | 0.00 | 31.11 | 0.00 | 0.0 | -0.0 |
| 56 | VIT | 14.2 | 0.0% | 2.5 | 35.22 | 28.40 | 0.00 | 28.40 | 0.00 | 0.0 | -0.0 |
| 57 | PVS | 13.1 | -2.2% | 3,906.8 | 51,602.62 | 27.72 | 0.00 | 27.72 | 471.87 | 32.1 | -0.1 |
| 58 | NSC | 68.9 | -1.6% | 20.9 | 1,436.00 | 46.50 | 19.02 | 27.48 | 0.00 | 0.0 | -0.0 |
| 59 | CDN | 23.9 | +3.9% | 1.1 | 25.89 | 25.89 | 0.00 | 25.89 | 0.00 | 0.0 | -0.0 |
| 60 | SRA | 15.9 | -3.6% | 313.7 | 5,022.53 | 25.60 | 0.00 | 25.60 | 0.00 | 0.0 | -0.1 |
| 61 | HAD | 15.7 | +0.6% | 3.5 | 54.85 | 25.14 | 1.59 | 23.55 | 0.00 | 0.0 | -0.0 |
| 62 | CEO | 7.0 | 0.0% | 1,505.8 | 10,456.21 | 34.50 | 14.10 | 20.40 | 4,774.00 | 620.0 | -1.6 |
| 63 | SMB | 35.3 | -1.7% | 8.6 | 308.00 | 15.14 | 0.00 | 15.14 | 0.00 | 0.0 | 0.0 |
| 64 | UDC | 5.5 | -6.8% | 6.3 | 35.00 | 14.42 | 0.00 | 14.42 | 0.00 | 0.0 | 0.0 |
| 65 | TXM | 4.5 | +2.3% | 1.8 | 8.11 | 7.67 | 0.00 | 7.67 | 0.00 | 0.0 | -0.0 |
| 66 | EID | 12.1 | -0.8% | 3.9 | 47.01 | 7.26 | 0.00 | 7.26 | 0.00 | 0.0 | -0.0 |
| 67 | MCF | 8.8 | +1.1% | 0.8 | 7.04 | 7.04 | 0.00 | 7.04 | 0.00 | 0.0 | -0.0 |
| 68 | HLD | 27.3 | -1.8% | 71.6 | 1,949.48 | 5.55 | 0.00 | 5.55 | 0.00 | 0.0 | -0.0 |
| 69 | LHC | 45.2 | -2.2% | 10.9 | 494.34 | 4.55 | 0.00 | 4.55 | 0.00 | 0.0 | -0.0 |
| 70 | ACL | 12.3 | -3.1% | 60.6 | 751.00 | 3.60 | 0.00 | 3.60 | 0.00 | 0.0 | 0.0 |
| 71 | MAS | 36.0 | 0.0% | 0.1 | 3.60 | 3.60 | 0.00 | 3.60 | 0.00 | 0.0 | 0.0 |
| 72 | IVS | 5.8 | -1.7% | 0.6 | 3.47 | 2.90 | 0.00 | 2.90 | 0.00 | 0.0 | -0.0 |
| 73 | QTC | 18.9 | +9.9% | 0.1 | 1.89 | 1.89 | 0.00 | 1.89 | 0.00 | 0.0 | -0.0 |
| 74 | LAS | 8.1 | +1.3% | 727.1 | 5,916.45 | 1.62 | 0.00 | 1.62 | 0.32 | 0.0 | -0.1 |
| 75 | SJS | 23.3 | -4.3% | 59.4 | 1,398.00 | 2.83 | 1.65 | 1.18 | 0.00 | 0.0 | 0.0 |
| 76 | HMH | 10.1 | +9.8% | 0.1 | 1.01 | 1.01 | 0.00 | 1.01 | 0.00 | 0.0 | -0.0 |
| 77 | ICG | 6.9 | +9.5% | 0.1 | 0.69 | 0.69 | 0.00 | 0.69 | 0.00 | 0.0 | -0.0 |
| 78 | SLS | 56.3 | -2.4% | 20.1 | 1,133.92 | 6.26 | 5.70 | 0.56 | 0.00 | 0.0 | -0.0 |
| 79 | VTC | 8.1 | +1.3% | 0.5 | 4.29 | 0.24 | 0.00 | 0.24 | 0.00 | 0.0 | 0.0 |
| 80 | PVB | 13.6 | -4.2% | 264.7 | 3,665.45 | 0.14 | 0.00 | 0.14 | 0.00 | 0.0 | -0.0 |
| 81 | PVT | 13.1 | -0.4% | 1,437.7 | 18,877.00 | 0.13 | 0.00 | 0.13 | 0.00 | 0.0 | 0.1 |
| 82 | AAM | 10.9 | 0.0% | 0.9 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | AAV | 7.2 | -4.0% | 161.8 | 1,154.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | ABS | 10.6 | -0.5% | 120.2 | 1,274.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 85 | ABT | 33.0 | +1.5% | 0.1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | ACB | 23.8 | -2.5% | 14,917.0 | 358,688.84 | 0.00 | 0.00 | 0.00 | 251.32 | 10.1 | -0.4 |
| 87 | ACC | 18.5 | -0.5% | 0.8 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | ACM | 0.8 | 0.0% | 626.0 | 500.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.1 |
| 89 | ADC | 13.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | ADS | 9.3 | -0.5% | 12.6 | 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | AGD | - | - | - | - | - | - | - | - | - | - |
| 92 | AGF | 4.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | AGG | 28.2 | -1.7% | 651.2 | 18,361.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | AGM | 12.5 | +0.8% | 32.2 | 399.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | ALP | - | - | - | - | - | - | - | - | - | - |
| 96 | ALT | 12.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | AMC | 16.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | AME | 6.0 | -4.8% | 0.3 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | APC | 19.4 | -4.2% | 18.0 | 352.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 100 | APH | 71.9 | -1.0% | 368.7 | 26,545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
