| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | VCI | 64.0 | +2.7% | 2,271.4 | 146,099.00 | 45,667.07 | 15,835.80 | 29,831.27 | 0.00 | 0.0 | -0.0 |
| 2 | VJC | 132.0 | +0.2% | 850.1 | 112,126.00 | 42,958.85 | 14,812.03 | 28,146.82 | 0.00 | 0.0 | 0.0 |
| 3 | SBT | 25.0 | +5.0% | 9,086.0 | 223,007.00 | 23,118.26 | 2,295.95 | 20,822.31 | 0.00 | 0.0 | -0.0 |
| 4 | NVL | 71.7 | -1.1% | 3,649.1 | 262,835.00 | 19,656.99 | 2,585.88 | 17,071.11 | 8,530.00 | 120.0 | -0.0 |
| 5 | SHS | 30.3 | -2.3% | 4,307.9 | 132,598.73 | 19,081.26 | 2,268.77 | 16,812.49 | 0.53 | 0.0 | -0.7 |
| 6 | VRE | 37.3 | +1.8% | 5,151.9 | 192,752.00 | 50,061.27 | 35,368.40 | 14,692.87 | 6,939.62 | 186.8 | -0.1 |
| 7 | CII | 23.5 | -1.3% | 2,663.1 | 62,975.00 | 13,523.81 | 520.78 | 13,003.03 | 0.00 | 0.0 | -0.0 |
| 8 | E1VFVN30 | 19.7 | -0.6% | 248.0 | 4,910.00 | 60,101.05 | 51,011.93 | 9,089.12 | 73,211.00 | 3,700.0 | -0.1 |
| 9 | MSN | 95.1 | +2.3% | 3,740.7 | 359,834.00 | 38,297.95 | 29,541.38 | 8,756.57 | 0.00 | 0.0 | 0.0 |
| 10 | NVB | 14.5 | +9.8% | 7,108.1 | 102,708.33 | 8,691.87 | 100.05 | 8,591.82 | 0.00 | 0.0 | 0.7 |
| 11 | PLX | 56.1 | +0.2% | 1,240.8 | 69,615.00 | 32,967.62 | 24,895.40 | 8,072.21 | 0.00 | 0.0 | 0.0 |
| 12 | FIT | 21.3 | +6.8% | 12,840.9 | 266,624.00 | 6,632.62 | 180.21 | 6,452.41 | 930.00 | 50.0 | 6.5 |
| 13 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 14 | HHS | 7.5 | +6.4% | 7,319.9 | 53,974.00 | 5,535.25 | 407.81 | 5,127.43 | 0.00 | 0.0 | 0.2 |
| 15 | AST | 59.5 | +0.3% | 144.0 | 8,545.00 | 5,172.62 | 456.76 | 4,715.86 | 0.00 | 0.0 | -0.0 |
| 16 | GTN | 29.9 | +2.9% | 5,250.0 | 156,523.00 | 4,609.09 | 53.66 | 4,555.43 | 0.00 | 0.0 | -0.0 |
| 17 | DCM | 15.1 | +6.0% | 8,532.3 | 126,503.00 | 3,378.50 | 34.08 | 3,344.42 | 0.00 | 0.0 | -0.1 |
| 18 | DGC | 53.8 | +1.9% | 1,671.9 | 90,055.00 | 3,301.31 | 204.65 | 3,096.66 | 0.00 | 0.0 | 0.0 |
| 19 | LDG | 8.4 | +0.6% | 8,366.7 | 70,673.00 | 3,033.82 | 0.00 | 3,033.82 | 0.00 | 0.0 | 0.0 |
| 20 | CTD | 84.0 | +1.1% | 1,608.9 | 134,831.00 | 3,242.71 | 209.48 | 3,033.23 | 0.00 | 0.0 | -0.0 |
| 21 | HAG | 6.3 | -1.4% | 17,333.4 | 109,807.00 | 2,743.09 | 448.10 | 2,294.99 | 0.00 | 0.0 | 0.1 |
| 22 | DPM | 20.1 | +2.3% | 4,297.4 | 85,862.00 | 2,473.31 | 364.72 | 2,108.59 | 0.00 | 0.0 | -0.0 |
| 23 | VSC | 62.0 | -3.1% | 139.6 | 8,671.00 | 3,062.27 | 1,080.80 | 1,981.47 | 0.00 | 0.0 | 0.0 |
| 24 | APG | 11.9 | +0.4% | 1,825.8 | 21,519.00 | 2,085.71 | 142.50 | 1,943.21 | 0.00 | 0.0 | 0.0 |
| 25 | PC1 | 23.3 | -1.1% | 566.4 | 13,216.00 | 1,826.19 | 0.00 | 1,826.19 | 0.00 | 0.0 | 0.0 |
| 26 | AGR | 13.4 | +6.7% | 2,821.6 | 37,502.00 | 2,013.13 | 263.10 | 1,750.03 | 0.00 | 0.0 | 0.3 |
| 27 | DVP | 48.8 | -1.3% | 170.0 | 8,317.00 | 1,713.35 | 0.00 | 1,713.35 | 0.00 | 0.0 | 0.0 |
| 28 | PVD | 23.1 | +1.5% | 9,677.5 | 226,239.00 | 4,030.00 | 2,440.93 | 1,589.06 | 0.00 | 0.0 | 0.1 |
| 29 | TTF | 7.0 | +6.9% | 11,673.8 | 80,701.00 | 1,580.55 | 0.00 | 1,580.55 | 0.00 | 0.0 | 0.8 |
| 30 | NNC | 38.4 | +0.5% | 150.5 | 5,770.00 | 2,131.31 | 732.16 | 1,399.15 | 0.00 | 0.0 | 0.0 |
| 31 | SCS | 137.0 | +0.7% | 34.1 | 4,681.00 | 1,729.93 | 398.16 | 1,331.77 | 0.00 | 0.0 | 0.0 |
| 32 | BWE | 31.2 | -1.4% | 1,052.1 | 33,060.00 | 1,776.09 | 462.92 | 1,313.17 | 0.00 | 0.0 | 0.1 |
| 33 | MBS | 23.6 | -0.4% | 1,997.6 | 47,918.80 | 1,191.90 | 0.00 | 1,191.90 | 0.00 | 0.0 | -0.4 |
| 34 | HUB | 29.9 | +4.2% | 81.6 | 2,333.00 | 1,203.05 | 17.15 | 1,185.90 | 0.00 | 0.0 | -0.0 |
| 35 | HDC | 39.7 | +2.6% | 1,624.9 | 64,192.00 | 1,155.54 | 0.00 | 1,155.54 | 0.00 | 0.0 | 0.0 |
| 36 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 37 | FPT | 66.3 | -0.5% | 1,209.0 | 80,504.00 | 1,119.45 | 46.64 | 1,072.81 | 18,847.10 | 277.2 | 0.1 |
| 38 | DRH | 12.3 | +3.4% | 1,895.8 | 23,195.00 | 1,019.45 | 0.00 | 1,019.45 | 0.00 | 0.0 | -0.1 |
| 39 | DMC | 60.1 | -1.8% | 119.4 | 7,221.00 | 977.98 | 0.00 | 977.98 | 0.00 | 0.0 | 0.0 |
| 40 | BAX | 79.0 | -0.1% | 21.1 | 1,661.40 | 972.44 | 0.00 | 972.44 | 0.00 | 0.0 | -0.0 |
| 41 | CSV | 30.8 | +1.8% | 328.0 | 10,021.00 | 1,068.23 | 152.60 | 915.63 | 0.00 | 0.0 | -0.1 |
| 42 | TCH | 26.1 | -0.9% | 7,919.3 | 208,408.00 | 1,723.63 | 881.55 | 842.08 | 560.00 | 20.0 | 0.0 |
| 43 | D2D | 64.4 | +0.9% | 483.6 | 31,257.00 | 839.83 | 6.46 | 833.37 | 0.00 | 0.0 | 0.0 |
| 44 | HAX | 21.8 | -2.5% | 525.2 | 11,524.00 | 1,101.59 | 335.74 | 765.85 | 0.00 | 0.0 | -0.0 |
| 45 | BSI | 16.9 | -2.9% | 2,122.1 | 36,239.00 | 747.80 | 0.00 | 747.80 | 0.00 | 0.0 | -0.1 |
| 46 | DCL | 32.4 | +6.9% | 425.0 | 13,635.00 | 854.91 | 115.27 | 739.64 | 846.00 | 30.0 | 0.1 |
| 47 | NTL | 24.4 | 0.0% | 651.0 | 15,779.00 | 736.71 | 0.00 | 736.71 | 0.00 | 0.0 | 0.1 |
| 48 | BCG | 14.4 | -3.0% | 2,412.2 | 34,356.00 | 854.00 | 133.35 | 720.65 | 9,351.50 | 590.0 | 0.1 |
| 49 | TCT | 32.5 | 0.0% | 54.4 | 1,770.00 | 667.11 | 0.00 | 667.11 | 0.00 | 0.0 | -0.0 |
| 50 | TLG | 41.7 | -0.2% | 65.4 | 2,735.00 | 756.80 | 137.98 | 618.82 | 0.00 | 0.0 | -0.0 |
| 51 | VCS | 90.0 | -0.3% | 168.7 | 15,327.20 | 882.77 | 272.96 | 609.81 | 0.00 | 0.0 | -0.2 |
| 52 | DAG | 8.1 | +5.7% | 1,868.5 | 15,003.00 | 586.16 | 0.00 | 586.16 | 0.00 | 0.0 | 0.0 |
| 53 | HBC | 17.0 | -0.9% | 6,578.6 | 112,436.00 | 1,167.52 | 589.74 | 577.78 | 0.00 | 0.0 | 0.1 |
| 54 | CMX | 18.5 | -2.1% | 858.4 | 15,998.00 | 589.75 | 59.72 | 530.03 | 0.00 | 0.0 | 0.0 |
| 55 | PCG | 5.2 | -8.8% | 82.5 | 485.35 | 474.95 | 0.00 | 474.95 | 0.00 | 0.0 | 0.0 |
| 56 | PVB | 21.6 | -2.7% | 466.4 | 10,175.09 | 470.20 | 0.00 | 470.20 | 0.00 | 0.0 | -0.1 |
| 57 | IJC | 27.9 | +1.5% | 1,842.7 | 50,928.00 | 474.77 | 5.52 | 469.25 | 0.00 | 0.0 | -0.1 |
| 58 | NHH | 67.3 | +2.7% | 405.6 | 26,770.00 | 645.75 | 184.50 | 461.25 | 0.00 | 0.0 | -0.0 |
| 59 | DHM | 9.7 | -0.1% | 363.4 | 3,522.00 | 440.06 | 0.00 | 440.06 | 0.00 | 0.0 | 0.0 |
| 60 | AMV | 13.7 | +1.5% | 1,141.8 | 15,457.09 | 456.48 | 23.23 | 433.25 | 0.00 | 0.0 | 0.2 |
| 61 | ANV | 24.9 | +0.6% | 940.9 | 23,654.00 | 404.95 | 7.55 | 397.40 | 0.00 | 0.0 | 0.0 |
| 62 | VRC | 10.4 | +6.6% | 1,422.1 | 14,634.00 | 565.84 | 170.78 | 395.06 | 818.80 | 89.0 | 0.2 |
| 63 | TCL | 30.5 | -1.0% | 333.5 | 10,266.00 | 395.78 | 12.37 | 383.41 | 0.00 | 0.0 | 0.0 |
| 64 | MSH | 43.3 | +4.1% | 135.8 | 5,832.00 | 398.72 | 25.72 | 373.00 | 0.00 | 0.0 | -0.0 |
| 65 | IDV | 60.1 | -1.0% | 39.7 | 2,402.58 | 366.31 | 0.00 | 366.31 | 0.00 | 0.0 | 0.0 |
| 66 | PLP | 11.6 | +6.9% | 1,347.2 | 15,465.00 | 359.78 | 0.00 | 359.78 | 0.00 | 0.0 | 0.2 |
| 67 | VIP | 10.7 | +7.0% | 1,519.2 | 16,202.00 | 355.88 | 0.00 | 355.88 | 0.00 | 0.0 | 0.0 |
| 68 | UDC | 8.1 | -0.1% | 117.8 | 941.00 | 350.37 | 1.60 | 348.77 | 0.00 | 0.0 | -0.0 |
| 69 | TLH | 8.3 | +3.1% | 1,021.5 | 8,391.00 | 336.19 | 0.00 | 336.19 | 0.00 | 0.0 | 0.0 |
| 70 | TTB | 7.3 | +1.0% | 2,264.1 | 16,646.00 | 444.92 | 140.46 | 304.46 | 0.00 | 0.0 | 0.1 |
| 71 | VPG | 18.9 | 0.0% | 955.3 | 18,003.00 | 303.39 | 0.00 | 303.39 | 0.00 | 0.0 | -0.1 |
| 72 | HT1 | 18.7 | -0.8% | 1,058.9 | 19,867.00 | 709.39 | 411.00 | 298.40 | 0.00 | 0.0 | 0.1 |
| 73 | DXG | 18.1 | +4.3% | 10,474.2 | 185,783.00 | 8,930.42 | 8,635.10 | 295.32 | 0.00 | 0.0 | -0.1 |
| 74 | DAH | 4.8 | +7.0% | 1,857.3 | 8,678.00 | 283.59 | 0.00 | 283.59 | 0.00 | 0.0 | 0.4 |
| 75 | VIX | 28.7 | +6.9% | 6,137.3 | 173,311.00 | 279.61 | 2.80 | 276.81 | 0.00 | 0.0 | 1.3 |
| 76 | TV2 | 56.9 | -1.0% | 223.7 | 12,788.00 | 474.58 | 228.71 | 245.87 | 0.00 | 0.0 | -0.0 |
| 77 | HTN | 45.3 | -0.4% | 118.2 | 5,396.00 | 224.47 | 0.00 | 224.47 | 0.00 | 0.0 | 0.0 |
| 78 | DHC | 68.3 | -0.1% | 234.7 | 15,820.00 | 357.34 | 141.59 | 215.75 | 0.00 | 0.0 | 0.0 |
| 79 | SMB | 42.9 | +0.5% | 26.8 | 1,145.00 | 215.00 | 0.00 | 215.00 | 0.00 | 0.0 | 0.0 |
| 80 | WCS | 220.0 | -0.5% | 1.2 | 265.32 | 198.50 | 0.00 | 198.50 | 0.00 | 0.0 | -0.0 |
| 81 | CNG | 22.5 | -1.7% | 144.6 | 3,271.00 | 353.03 | 158.41 | 194.62 | 0.00 | 0.0 | 0.0 |
| 82 | FUESSVFL | 15.5 | -1.9% | 25.0 | 389.00 | 188.12 | 6.22 | 181.90 | 0.00 | 0.0 | 0.0 |
| 83 | DNM | 45.8 | +0.2% | 47.4 | 2,188.65 | 180.16 | 0.00 | 180.16 | 0.00 | 0.0 | -0.0 |
| 84 | MAS | 39.4 | +5.6% | 4.5 | 178.02 | 177.30 | 0.00 | 177.30 | 0.00 | 0.0 | -0.0 |
| 85 | OGC | 9.2 | +3.0% | 1,280.7 | 11,657.00 | 179.62 | 8.08 | 171.54 | 0.00 | 0.0 | -0.1 |
| 86 | BMI | 31.7 | -1.6% | 753.2 | 24,301.00 | 732.22 | 576.70 | 155.52 | 0.00 | 0.0 | 0.0 |
| 87 | ART | 5.8 | +9.4% | 4,638.5 | 26,893.76 | 411.80 | 256.34 | 155.46 | 0.00 | 0.0 | 3.0 |
| 88 | FIR | 29.4 | +0.9% | 128.7 | 3,780.00 | 140.98 | 0.00 | 140.98 | 0.00 | 0.0 | 0.0 |
| 89 | CEO | 12.0 | -0.8% | 3,713.3 | 45,273.85 | 140.32 | 0.00 | 140.32 | 0.00 | 0.0 | -2.0 |
| 90 | HII | 20.5 | +1.0% | 468.0 | 9,459.00 | 222.26 | 88.90 | 133.35 | 0.00 | 0.0 | 0.0 |
| 91 | KOS | 24.5 | +0.2% | 932.8 | 22,808.00 | 124.70 | 0.00 | 124.70 | 0.00 | 0.0 | 0.0 |
| 92 | HPX | 34.4 | +4.2% | 567.6 | 19,221.00 | 117.20 | 0.00 | 117.20 | 41,546.84 | 1,253.7 | 0.0 |
| 93 | TNA | 14.8 | +6.9% | 1,042.7 | 15,187.00 | 173.13 | 58.20 | 114.94 | 13,662.26 | 963.6 | -0.1 |
| 94 | TNI | 4.1 | +6.8% | 3,833.8 | 15,436.00 | 113.28 | 0.00 | 113.28 | 0.00 | 0.0 | 0.7 |
| 95 | QCG | 9.1 | +0.4% | 971.1 | 8,845.00 | 127.55 | 18.22 | 109.33 | 0.00 | 0.0 | 0.0 |
| 96 | GDT | 39.5 | +0.5% | 11.7 | 464.00 | 107.06 | 0.00 | 107.06 | 0.00 | 0.0 | 0.0 |
| 97 | TDH | 8.9 | 0.0% | 2,681.8 | 24,038.00 | 193.67 | 89.66 | 104.01 | 0.00 | 0.0 | 0.3 |
| 98 | CDN | 30.5 | -0.7% | 7.4 | 212.40 | 105.62 | 2.82 | 102.80 | 0.00 | 0.0 | -0.0 |
| 99 | TSC | 4.8 | +6.7% | 2,825.3 | 13,450.00 | 153.98 | 52.12 | 101.87 | 0.00 | 0.0 | -0.0 |
| 100 | TNT | 2.7 | +6.9% | 1,178.3 | 3,091.00 | 99.90 | 0.00 | 99.90 | 0.00 | 0.0 | 0.5 |
