| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 2 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 3 | AAA | 9.2 | 0.0% | 1,713.3 | 15,592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 4 | AAM | 11.2 | 0.0% | 2.8 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | AAT | 5.1 | -1.4% | 303.1 | 1,550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 6 | AAV | 4.0 | 0.0% | 165.1 | 643.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 7 | ABS | 5.7 | -1.7% | 343.5 | 1,959.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | ABT | 37.0 | +1.1% | 1.8 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACB | 24.5 | -1.6% | 4,017.4 | 98,889.00 | 0.00 | 0.00 | 0.00 | 38,304.10 | 1,624.0 | 0.1 |
| 10 | ACC | 15.4 | -0.3% | 332.3 | 5,053.00 | 0.00 | 0.00 | 0.00 | 2,701.09 | 164.2 | -0.0 |
| 11 | ACL | 12.1 | -1.6% | 14.3 | 172.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | ACM | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | ADC | 16.8 | -1.2% | 0.8 | 12.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | ADS | 12.8 | -1.5% | 491.3 | 6,302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGD | - | - | - | - | - | - | - | - | - | - |
| 16 | AGF | 2.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | AGG | 29.1 | 0.0% | 90.8 | 2,612.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | AGM | 5.6 | -0.7% | 53.3 | 296.00 | 0.00 | 0.00 | 0.00 | 104.60 | 20.0 | -0.0 |
| 19 | AGR | 7.8 | -1.4% | 270.0 | 2,092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 20 | ALP | - | - | - | - | - | - | - | - | - | - |
| 21 | ALT | 14.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 22 | AMC | 23.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | AMD | 1.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | AME | 10.7 | 0.0% | 5.1 | 54.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | AMV | 3.9 | -2.5% | 2,084.0 | 8,110.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 26 | ANV | 31.8 | -1.2% | 1,050.6 | 33,442.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | APC | 13.0 | 0.0% | 2.1 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | APG | 6.6 | -1.2% | 1,738.6 | 11,499.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | APH | 7.3 | -1.7% | 733.7 | 5,358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 30 | API | 8.4 | 0.0% | 136.7 | 1,139.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 31 | APP | 4.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | APS | 9.3 | 0.0% | 674.1 | 6,190.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | ARM | 45.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | ART | 1.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | ASG | 24.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 37 | ASM | 8.4 | -1.5% | 2,506.0 | 21,043.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | ASP | 5.6 | -1.6% | 13.4 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 39 | AST | 56.0 | -0.9% | 14.7 | 828.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | ATG | 2.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 41 | ATS | 12.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | AVS | - | - | - | - | - | - | - | - | - | - |
| 43 | BAF | 20.6 | -2.8% | 1,684.4 | 35,132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 44 | BAM | - | - | - | - | - | - | - | - | - | - |
| 45 | BAX | 65.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BBC | 59.5 | 0.0% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BBS | 11.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | BCC | 11.5 | -2.5% | 779.6 | 9,081.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | BCE | 5.9 | 0.0% | 43.9 | 258.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | BCF | 37.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 51 | BCG | 6.3 | -2.0% | 1,895.3 | 12,023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 52 | BDB | 10.1 | -4.7% | 0.1 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BED | 39.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BFC | 16.5 | +0.3% | 23.1 | 374.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 55 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BHN | 45.0 | +1.8% | 0.1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 57 | BIC | 25.5 | -2.7% | 11.3 | 289.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 58 | BID | 46.2 | -1.9% | 933.7 | 43,451.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | BII | 2.1 | +5.0% | 323.9 | 648.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 60 | BKC | 7.9 | -9.2% | 0.2 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | BKG | 3.7 | -0.5% | 50.5 | 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 62 | BLF | 3.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMC | 13.1 | -2.6% | 32.7 | 426.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 64 | BMI | 26.4 | -0.2% | 80.8 | 2,108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 65 | BMP | 58.5 | -1.0% | 39.6 | 2,323.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 66 | BNA | 10.1 | -1.0% | 31.4 | 313.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 67 | BPC | 11.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BRC | 10.3 | -5.9% | 0.1 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSC | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BSI | 17.8 | -0.6% | 267.4 | 4,681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 71 | BST | 13.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTP | 12.9 | -1.9% | 1.5 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTS | 5.8 | -4.9% | 78.2 | 461.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BTT | 32.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BTW | 29.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVH | 49.5 | +0.6% | 489.1 | 24,105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 77 | BVS | 16.8 | -1.2% | 60.4 | 1,016.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | BWE | 44.4 | -0.7% | 25.3 | 1,123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C32 | 18.7 | 0.0% | 36.0 | 681.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 7.3 | -0.8% | 69.2 | 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | C69 | 5.6 | -3.4% | 122.4 | 691.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | C92 | 2.6 | 0.0% | 7.1 | 18.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CAG | 8.0 | 0.0% | 2.5 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAN | 39.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | CAP | 79.1 | +0.5% | 6.4 | 505.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 58.4 | +2.6% | 4.3 | 246.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCI | 29.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 5.2 | +0.2% | 71.3 | 372.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 90 | CDC | 18.4 | 0.0% | 433.6 | 7,906.00 | 0.00 | 0.00 | 0.00 | 15,778.80 | 876.6 | -0.0 |
| 91 | CDN | 28.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CEE | 10.7 | +0.9% | 3.7 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 93 | CEO | 20.0 | -1.5% | 3,229.9 | 65,456.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.2 |
| 94 | CET | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CHP | 24.5 | -0.8% | 15.0 | 369.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 96 | CIA | 12.1 | -1.6% | 57.3 | 704.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIC | - | - | - | - | - | - | - | - | - | - |
| 98 | CIG | 3.3 | 0.0% | 69.0 | 232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CII | 13.9 | +2.6% | 4,319.7 | 59,554.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 100 | CJC | 30.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
