PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VCI 64.0 +2.7% 2,271.4 146,099.00 45,667.07 15,835.80 29,831.27 0.00 0.0 -0.0
2 VJC 132.0 +0.2% 850.1 112,126.00 42,958.85 14,812.03 28,146.82 0.00 0.0 0.0
3 SBT 25.0 +5.0% 9,086.0 223,007.00 23,118.26 2,295.95 20,822.31 0.00 0.0 -0.0
4 NVL 71.7 -1.1% 3,649.1 262,835.00 19,656.99 2,585.88 17,071.11 8,530.00 120.0 -0.0
5 SHS 30.3 -2.3% 4,307.9 132,598.73 19,081.26 2,268.77 16,812.49 0.53 0.0 -0.7
6 VRE 37.3 +1.8% 5,151.9 192,752.00 50,061.27 35,368.40 14,692.87 6,939.62 186.8 -0.1
7 CII 23.5 -1.3% 2,663.1 62,975.00 13,523.81 520.78 13,003.03 0.00 0.0 -0.0
8 E1VFVN30 19.7 -0.6% 248.0 4,910.00 60,101.05 51,011.93 9,089.12 73,211.00 3,700.0 -0.1
9 MSN 95.1 +2.3% 3,740.7 359,834.00 38,297.95 29,541.38 8,756.57 0.00 0.0 0.0
10 NVB 14.5 +9.8% 7,108.1 102,708.33 8,691.87 100.05 8,591.82 0.00 0.0 0.7
11 PLX 56.1 +0.2% 1,240.8 69,615.00 32,967.62 24,895.40 8,072.21 0.00 0.0 0.0
12 FIT 21.3 +6.8% 12,840.9 266,624.00 6,632.62 180.21 6,452.41 930.00 50.0 6.5
13 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
14 HHS 7.5 +6.4% 7,319.9 53,974.00 5,535.25 407.81 5,127.43 0.00 0.0 0.2
15 AST 59.5 +0.3% 144.0 8,545.00 5,172.62 456.76 4,715.86 0.00 0.0 -0.0
16 GTN 29.9 +2.9% 5,250.0 156,523.00 4,609.09 53.66 4,555.43 0.00 0.0 -0.0
17 DCM 15.1 +6.0% 8,532.3 126,503.00 3,378.50 34.08 3,344.42 0.00 0.0 -0.1
18 DGC 53.8 +1.9% 1,671.9 90,055.00 3,301.31 204.65 3,096.66 0.00 0.0 0.0
19 LDG 8.4 +0.6% 8,366.7 70,673.00 3,033.82 0.00 3,033.82 0.00 0.0 0.0
20 CTD 84.0 +1.1% 1,608.9 134,831.00 3,242.71 209.48 3,033.23 0.00 0.0 -0.0
21 HAG 6.3 -1.4% 17,333.4 109,807.00 2,743.09 448.10 2,294.99 0.00 0.0 0.1
22 DPM 20.1 +2.3% 4,297.4 85,862.00 2,473.31 364.72 2,108.59 0.00 0.0 -0.0
23 VSC 62.0 -3.1% 139.6 8,671.00 3,062.27 1,080.80 1,981.47 0.00 0.0 0.0
24 APG 11.9 +0.4% 1,825.8 21,519.00 2,085.71 142.50 1,943.21 0.00 0.0 0.0
25 PC1 23.3 -1.1% 566.4 13,216.00 1,826.19 0.00 1,826.19 0.00 0.0 0.0
26 AGR 13.4 +6.7% 2,821.6 37,502.00 2,013.13 263.10 1,750.03 0.00 0.0 0.3
27 DVP 48.8 -1.3% 170.0 8,317.00 1,713.35 0.00 1,713.35 0.00 0.0 0.0
28 PVD 23.1 +1.5% 9,677.5 226,239.00 4,030.00 2,440.93 1,589.06 0.00 0.0 0.1
29 TTF 7.0 +6.9% 11,673.8 80,701.00 1,580.55 0.00 1,580.55 0.00 0.0 0.8
30 NNC 38.4 +0.5% 150.5 5,770.00 2,131.31 732.16 1,399.15 0.00 0.0 0.0
31 SCS 137.0 +0.7% 34.1 4,681.00 1,729.93 398.16 1,331.77 0.00 0.0 0.0
32 BWE 31.2 -1.4% 1,052.1 33,060.00 1,776.09 462.92 1,313.17 0.00 0.0 0.1
33 MBS 23.6 -0.4% 1,997.6 47,918.80 1,191.90 0.00 1,191.90 0.00 0.0 -0.4
34 HUB 29.9 +4.2% 81.6 2,333.00 1,203.05 17.15 1,185.90 0.00 0.0 -0.0
35 HDC 39.7 +2.6% 1,624.9 64,192.00 1,155.54 0.00 1,155.54 0.00 0.0 0.0
36 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
37 FPT 66.3 -0.5% 1,209.0 80,504.00 1,119.45 46.64 1,072.81 18,847.10 277.2 0.1
38 DRH 12.3 +3.4% 1,895.8 23,195.00 1,019.45 0.00 1,019.45 0.00 0.0 -0.1
39 DMC 60.1 -1.8% 119.4 7,221.00 977.98 0.00 977.98 0.00 0.0 0.0
40 BAX 79.0 -0.1% 21.1 1,661.40 972.44 0.00 972.44 0.00 0.0 -0.0
41 CSV 30.8 +1.8% 328.0 10,021.00 1,068.23 152.60 915.63 0.00 0.0 -0.1
42 TCH 26.1 -0.9% 7,919.3 208,408.00 1,723.63 881.55 842.08 560.00 20.0 0.0
43 D2D 64.4 +0.9% 483.6 31,257.00 839.83 6.46 833.37 0.00 0.0 0.0
44 HAX 21.8 -2.5% 525.2 11,524.00 1,101.59 335.74 765.85 0.00 0.0 -0.0
45 BSI 16.9 -2.9% 2,122.1 36,239.00 747.80 0.00 747.80 0.00 0.0 -0.1
46 DCL 32.4 +6.9% 425.0 13,635.00 854.91 115.27 739.64 846.00 30.0 0.1
47 NTL 24.4 0.0% 651.0 15,779.00 736.71 0.00 736.71 0.00 0.0 0.1
48 BCG 14.4 -3.0% 2,412.2 34,356.00 854.00 133.35 720.65 9,351.50 590.0 0.1
49 TCT 32.5 0.0% 54.4 1,770.00 667.11 0.00 667.11 0.00 0.0 -0.0
50 TLG 41.7 -0.2% 65.4 2,735.00 756.80 137.98 618.82 0.00 0.0 -0.0
51 VCS 90.0 -0.3% 168.7 15,327.20 882.77 272.96 609.81 0.00 0.0 -0.2
52 DAG 8.1 +5.7% 1,868.5 15,003.00 586.16 0.00 586.16 0.00 0.0 0.0
53 HBC 17.0 -0.9% 6,578.6 112,436.00 1,167.52 589.74 577.78 0.00 0.0 0.1
54 CMX 18.5 -2.1% 858.4 15,998.00 589.75 59.72 530.03 0.00 0.0 0.0
55 PCG 5.2 -8.8% 82.5 485.35 474.95 0.00 474.95 0.00 0.0 0.0
56 PVB 21.6 -2.7% 466.4 10,175.09 470.20 0.00 470.20 0.00 0.0 -0.1
57 IJC 27.9 +1.5% 1,842.7 50,928.00 474.77 5.52 469.25 0.00 0.0 -0.1
58 NHH 67.3 +2.7% 405.6 26,770.00 645.75 184.50 461.25 0.00 0.0 -0.0
59 DHM 9.7 -0.1% 363.4 3,522.00 440.06 0.00 440.06 0.00 0.0 0.0
60 AMV 13.7 +1.5% 1,141.8 15,457.09 456.48 23.23 433.25 0.00 0.0 0.2
61 ANV 24.9 +0.6% 940.9 23,654.00 404.95 7.55 397.40 0.00 0.0 0.0
62 VRC 10.4 +6.6% 1,422.1 14,634.00 565.84 170.78 395.06 818.80 89.0 0.2
63 TCL 30.5 -1.0% 333.5 10,266.00 395.78 12.37 383.41 0.00 0.0 0.0
64 MSH 43.3 +4.1% 135.8 5,832.00 398.72 25.72 373.00 0.00 0.0 -0.0
65 IDV 60.1 -1.0% 39.7 2,402.58 366.31 0.00 366.31 0.00 0.0 0.0
66 PLP 11.6 +6.9% 1,347.2 15,465.00 359.78 0.00 359.78 0.00 0.0 0.2
67 VIP 10.7 +7.0% 1,519.2 16,202.00 355.88 0.00 355.88 0.00 0.0 0.0
68 UDC 8.1 -0.1% 117.8 941.00 350.37 1.60 348.77 0.00 0.0 -0.0
69 TLH 8.3 +3.1% 1,021.5 8,391.00 336.19 0.00 336.19 0.00 0.0 0.0
70 TTB 7.3 +1.0% 2,264.1 16,646.00 444.92 140.46 304.46 0.00 0.0 0.1
71 VPG 18.9 0.0% 955.3 18,003.00 303.39 0.00 303.39 0.00 0.0 -0.1
72 HT1 18.7 -0.8% 1,058.9 19,867.00 709.39 411.00 298.40 0.00 0.0 0.1
73 DXG 18.1 +4.3% 10,474.2 185,783.00 8,930.42 8,635.10 295.32 0.00 0.0 -0.1
74 DAH 4.8 +7.0% 1,857.3 8,678.00 283.59 0.00 283.59 0.00 0.0 0.4
75 VIX 28.7 +6.9% 6,137.3 173,311.00 279.61 2.80 276.81 0.00 0.0 1.3
76 TV2 56.9 -1.0% 223.7 12,788.00 474.58 228.71 245.87 0.00 0.0 -0.0
77 HTN 45.3 -0.4% 118.2 5,396.00 224.47 0.00 224.47 0.00 0.0 0.0
78 DHC 68.3 -0.1% 234.7 15,820.00 357.34 141.59 215.75 0.00 0.0 0.0
79 SMB 42.9 +0.5% 26.8 1,145.00 215.00 0.00 215.00 0.00 0.0 0.0
80 WCS 220.0 -0.5% 1.2 265.32 198.50 0.00 198.50 0.00 0.0 -0.0
81 CNG 22.5 -1.7% 144.6 3,271.00 353.03 158.41 194.62 0.00 0.0 0.0
82 FUESSVFL 15.5 -1.9% 25.0 389.00 188.12 6.22 181.90 0.00 0.0 0.0
83 DNM 45.8 +0.2% 47.4 2,188.65 180.16 0.00 180.16 0.00 0.0 -0.0
84 MAS 39.4 +5.6% 4.5 178.02 177.30 0.00 177.30 0.00 0.0 -0.0
85 OGC 9.2 +3.0% 1,280.7 11,657.00 179.62 8.08 171.54 0.00 0.0 -0.1
86 BMI 31.7 -1.6% 753.2 24,301.00 732.22 576.70 155.52 0.00 0.0 0.0
87 ART 5.8 +9.4% 4,638.5 26,893.76 411.80 256.34 155.46 0.00 0.0 3.0
88 FIR 29.4 +0.9% 128.7 3,780.00 140.98 0.00 140.98 0.00 0.0 0.0
89 CEO 12.0 -0.8% 3,713.3 45,273.85 140.32 0.00 140.32 0.00 0.0 -2.0
90 HII 20.5 +1.0% 468.0 9,459.00 222.26 88.90 133.35 0.00 0.0 0.0
91 KOS 24.5 +0.2% 932.8 22,808.00 124.70 0.00 124.70 0.00 0.0 0.0
92 HPX 34.4 +4.2% 567.6 19,221.00 117.20 0.00 117.20 41,546.84 1,253.7 0.0
93 TNA 14.8 +6.9% 1,042.7 15,187.00 173.13 58.20 114.94 13,662.26 963.6 -0.1
94 TNI 4.1 +6.8% 3,833.8 15,436.00 113.28 0.00 113.28 0.00 0.0 0.7
95 QCG 9.1 +0.4% 971.1 8,845.00 127.55 18.22 109.33 0.00 0.0 0.0
96 GDT 39.5 +0.5% 11.7 464.00 107.06 0.00 107.06 0.00 0.0 0.0
97 TDH 8.9 0.0% 2,681.8 24,038.00 193.67 89.66 104.01 0.00 0.0 0.3
98 CDN 30.5 -0.7% 7.4 212.40 105.62 2.82 102.80 0.00 0.0 -0.0
99 TSC 4.8 +6.7% 2,825.3 13,450.00 153.98 52.12 101.87 0.00 0.0 -0.0
100 TNT 2.7 +6.9% 1,178.3 3,091.00 99.90 0.00 99.90 0.00 0.0 0.5