PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HSG 14.9 -2.6% 11,073.5 167,056.00 40,129.79 5,764.89 34,364.90 0.00 0.0 0.0
2 VHM 75.6 -2.6% 3,140.0 241,341.00 28,725.44 7,632.05 21,093.39 7,546.41 98.5 0.0
3 CTG 29.9 -2.8% 7,936.2 241,210.00 19,005.25 2,098.27 16,906.98 0.00 0.0 0.2
4 SBT 14.4 0.0% 3,917.7 57,225.00 16,708.87 0.59 16,708.28 0.00 0.0 0.1
5 FUEVFVND 13.7 -3.2% 353.6 4,906.00 12,966.88 0.69 12,966.19 8,296.00 600.0 0.0
6 VPB 23.2 -4.7% 9,590.8 228,726.00 10,387.17 1,131.86 9,255.31 51,780.07 2,090.5 0.2
7 DXG 11.4 -2.6% 4,863.5 56,277.00 9,418.27 360.25 9,058.02 0.00 0.0 0.0
8 DCM 11.5 -1.3% 3,098.3 36,310.00 11,255.47 2,651.79 8,603.68 0.00 0.0 -0.1
9 VHC 41.1 -1.6% 374.2 15,387.00 8,336.43 765.45 7,570.98 0.00 0.0 0.0
10 VCI 34.7 0.0% 979.3 34,098.00 6,926.05 52.24 6,873.81 0.00 0.0 -0.0
11 GEX 19.0 -5.0% 12,154.4 233,719.00 6,958.37 882.80 6,075.57 0.00 0.0 0.8
12 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
13 E1VFVN30 14.8 -4.0% 647.0 9,845.00 6,139.98 2,518.70 3,621.29 16,717.00 1,100.0 0.0
14 DGW 51.6 -0.2% 296.6 15,341.00 5,034.01 2,473.55 2,560.46 0.00 0.0 0.0
15 GIL 29.0 -2.5% 458.2 13,520.00 3,670.86 1,500.85 2,170.00 0.00 0.0 -0.0
16 GAB 192.0 -0.2% 295.0 56,648.00 1,603.31 0.00 1,603.31 29,920.00 160.0 0.0
17 SAB 184.5 -0.3% 106.0 19,623.00 9,614.27 8,325.70 1,288.57 4,052.44 21.9 -0.0
18 PLX 47.5 -3.8% 247.1 12,020.00 1,210.37 0.00 1,210.37 0.00 0.0 0.0
19 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
20 BAX 58.3 -0.9% 44.1 2,578.88 1,104.60 0.00 1,104.60 0.00 0.0 -0.0
21 TLG 34.1 -1.2% 108.5 3,717.00 1,440.90 399.24 1,041.66 0.00 0.0 0.0
22 SHB 15.0 -4.5% 4,077.1 62,772.75 969.57 4.66 964.91 0.06 0.0 -0.6
23 VCB 84.2 -2.1% 866.3 74,209.00 13,692.76 12,861.75 831.01 2,520.00 30.0 0.0
24 DBC 41.8 +1.6% 1,896.9 79,724.00 815.65 84.93 730.72 0.00 0.0 0.0
25 LHG 23.1 -4.7% 262.8 6,234.00 1,297.86 643.57 654.29 0.00 0.0 0.0
26 NT2 22.2 +0.2% 110.6 2,479.00 1,132.70 524.71 608.00 0.00 0.0 -0.0
27 DMC 52.0 -3.0% 99.6 5,234.00 896.80 431.79 465.01 0.00 0.0 0.0
28 SZL 45.5 -2.2% 23.0 1,062.00 554.58 114.61 439.97 0.00 0.0 0.0
29 TCL 25.5 -5.2% 194.4 5,117.00 418.69 14.74 403.95 0.00 0.0 -0.0
30 PLC 20.8 +1.5% 554.5 11,553.94 375.40 0.00 375.40 0.00 0.0 -0.0
31 SD5 5.7 -5.0% 157.7 928.47 375.01 0.00 375.01 0.00 0.0 -0.2
32 IDV 53.8 -1.3% 14.7 795.88 335.31 0.00 335.31 0.00 0.0 -0.1
33 SKG 9.3 -1.3% 117.4 1,097.00 346.87 26.00 320.87 0.00 0.0 0.0
34 PDR 42.2 +2.8% 2,519.4 107,354.00 1,826.22 1,513.40 312.82 0.00 0.0 0.0
35 PVD 10.8 -0.5% 4,310.9 46,502.00 273.06 5.40 267.67 0.00 0.0 0.2
36 HVN 24.7 -2.9% 463.3 11,618.00 242.05 15.13 226.93 13,350.00 523.0 -0.0
37 DSN 44.3 -1.1% 10.3 461.00 206.78 0.00 206.78 0.00 0.0 -0.0
38 BVS 10.3 -1.0% 157.7 1,612.26 206.00 0.00 206.00 0.00 0.0 0.0
39 DP3 81.5 0.0% 5.3 432.23 203.75 0.00 203.75 0.00 0.0 -0.0
40 NCT 67.8 -0.1% 13.2 895.00 189.61 0.00 189.61 0.00 0.0 0.0
41 DVP 45.2 -0.7% 14.1 631.00 150.42 0.00 150.42 0.00 0.0 -0.0
42 HSL 4.8 -1.2% 51.1 245.00 105.56 0.00 105.56 0.00 0.0 0.0
43 CMG 33.1 -1.2% 40.4 1,347.00 106.77 5.02 101.75 0.00 0.0 0.0
44 WCS 200.2 -0.9% 0.7 141.48 120.12 20.02 100.10 0.00 0.0 -0.0
45 EIB 17.3 0.0% 394.9 6,810.00 98.94 1.73 97.21 0.00 0.0 0.0
46 DS3 4.0 -2.4% 36.6 143.17 81.90 0.40 81.50 0.00 0.0 -0.2
47 VCS 71.3 -5.6% 673.4 49,595.52 74.22 0.00 74.22 0.00 0.0 0.1
48 DAH 4.9 -5.8% 2,779.1 13,612.00 75.23 10.98 64.25 0.00 0.0 -0.1
49 TIG 5.9 +1.7% 1,228.1 7,240.21 58.00 0.00 58.00 2,108.00 340.0 0.6
50 SD9 5.9 -9.2% 114.0 692.46 61.00 4.49 56.51 0.00 0.0 -0.0
51 AGR 4.4 -4.3% 618.5 2,792.00 59.74 6.96 52.77 0.00 0.0 0.0
52 VCF 213.0 -0.5% 0.5 107.00 49.07 0.00 49.07 0.00 0.0 0.0
53 HUT 2.4 0.0% 2,623.7 6,237.20 48.00 0.00 48.00 0.00 0.0 -0.9
54 TAR 20.3 -3.8% 669.9 13,916.30 43.91 10.45 33.46 17,734.00 886.7 -0.2
55 ICT 18.0 -7.0% 135.9 2,527.00 31.11 0.00 31.11 0.00 0.0 -0.0
56 VIT 14.2 0.0% 2.5 35.22 28.40 0.00 28.40 0.00 0.0 -0.0
57 PVS 13.1 -2.2% 3,906.8 51,602.62 27.72 0.00 27.72 471.87 32.1 -0.1
58 NSC 68.9 -1.6% 20.9 1,436.00 46.50 19.02 27.48 0.00 0.0 -0.0
59 CDN 23.9 +3.9% 1.1 25.89 25.89 0.00 25.89 0.00 0.0 -0.0
60 SRA 15.9 -3.6% 313.7 5,022.53 25.60 0.00 25.60 0.00 0.0 -0.1
61 HAD 15.7 +0.6% 3.5 54.85 25.14 1.59 23.55 0.00 0.0 -0.0
62 CEO 7.0 0.0% 1,505.8 10,456.21 34.50 14.10 20.40 4,774.00 620.0 -1.6
63 SMB 35.3 -1.7% 8.6 308.00 15.14 0.00 15.14 0.00 0.0 0.0
64 UDC 5.5 -6.8% 6.3 35.00 14.42 0.00 14.42 0.00 0.0 0.0
65 TXM 4.5 +2.3% 1.8 8.11 7.67 0.00 7.67 0.00 0.0 -0.0
66 EID 12.1 -0.8% 3.9 47.01 7.26 0.00 7.26 0.00 0.0 -0.0
67 MCF 8.8 +1.1% 0.8 7.04 7.04 0.00 7.04 0.00 0.0 -0.0
68 HLD 27.3 -1.8% 71.6 1,949.48 5.55 0.00 5.55 0.00 0.0 -0.0
69 LHC 45.2 -2.2% 10.9 494.34 4.55 0.00 4.55 0.00 0.0 -0.0
70 ACL 12.3 -3.1% 60.6 751.00 3.60 0.00 3.60 0.00 0.0 0.0
71 MAS 36.0 0.0% 0.1 3.60 3.60 0.00 3.60 0.00 0.0 0.0
72 IVS 5.8 -1.7% 0.6 3.47 2.90 0.00 2.90 0.00 0.0 -0.0
73 QTC 18.9 +9.9% 0.1 1.89 1.89 0.00 1.89 0.00 0.0 -0.0
74 LAS 8.1 +1.3% 727.1 5,916.45 1.62 0.00 1.62 0.32 0.0 -0.1
75 SJS 23.3 -4.3% 59.4 1,398.00 2.83 1.65 1.18 0.00 0.0 0.0
76 HMH 10.1 +9.8% 0.1 1.01 1.01 0.00 1.01 0.00 0.0 -0.0
77 ICG 6.9 +9.5% 0.1 0.69 0.69 0.00 0.69 0.00 0.0 -0.0
78 SLS 56.3 -2.4% 20.1 1,133.92 6.26 5.70 0.56 0.00 0.0 -0.0
79 VTC 8.1 +1.3% 0.5 4.29 0.24 0.00 0.24 0.00 0.0 0.0
80 PVB 13.6 -4.2% 264.7 3,665.45 0.14 0.00 0.14 0.00 0.0 -0.0
81 PVT 13.1 -0.4% 1,437.7 18,877.00 0.13 0.00 0.13 0.00 0.0 0.1
82 AAM 10.9 0.0% 0.9 10.00 0.00 0.00 0.00 0.00 0.0 0.0
83 AAV 7.2 -4.0% 161.8 1,154.25 0.00 0.00 0.00 0.00 0.0 -0.0
84 ABS 10.6 -0.5% 120.2 1,274.00 0.00 0.00 0.00 0.00 0.0 -0.1
85 ABT 33.0 +1.5% 0.1 2.00 0.00 0.00 0.00 0.00 0.0 0.0
86 ACB 23.8 -2.5% 14,917.0 358,688.84 0.00 0.00 0.00 251.32 10.1 -0.4
87 ACC 18.5 -0.5% 0.8 14.00 0.00 0.00 0.00 0.00 0.0 0.0
88 ACM 0.8 0.0% 626.0 500.20 0.00 0.00 0.00 0.00 0.0 1.1
89 ADC 13.8 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
90 ADS 9.3 -0.5% 12.6 117.00 0.00 0.00 0.00 0.00 0.0 0.0
91 AGD - - - - - - - - - -
92 AGF 4.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
93 AGG 28.2 -1.7% 651.2 18,361.00 0.00 0.00 0.00 0.00 0.0 0.0
94 AGM 12.5 +0.8% 32.2 399.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 ALP - - - - - - - - - -
96 ALT 12.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
97 AMC 16.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
98 AME 6.0 -4.8% 0.3 1.80 0.00 0.00 0.00 0.00 0.0 0.0
99 APC 19.4 -4.2% 18.0 352.00 0.00 0.00 0.00 0.00 0.0 0.0
100 APH 71.9 -1.0% 368.7 26,545.00 0.00 0.00 0.00 0.00 0.0 0.0