PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 HPG 30.4 -3.2% 25,663.2 793,965.00 27,350.87 82,945.98 -55,595.11 0.00 0.0 -1.3
2 TCB 22.4 -3.9% 32,092.2 733,752.00 0.00 0.00 0.00 169,030.80 6,841.7 -1.5
3 MSN 86.0 -2.2% 4,632.0 401,751.00 1,353.16 219,118.05 -217,764.89 2,601.00 30.0 0.2
4 ACB 23.8 -2.5% 14,917.0 358,688.84 0.00 0.00 0.00 251.32 10.1 -0.4
5 STB 13.1 -1.5% 22,629.0 302,442.00 5,671.93 6,218.34 -546.41 0.00 0.0 1.3
6 VNM 107.4 -2.0% 2,609.2 281,358.00 38,940.71 67,737.15 -28,796.43 0.00 0.0 -0.0
7 VRE 25.5 -5.6% 10,448.2 274,556.00 12,698.47 66,631.19 -53,932.71 8,306.52 317.0 0.3
8 VHM 75.6 -2.6% 3,140.0 241,341.00 28,725.44 7,632.05 21,093.39 7,546.41 98.5 0.0
9 CTG 29.9 -2.8% 7,936.2 241,210.00 19,005.25 2,098.27 16,906.98 0.00 0.0 0.2
10 GEX 19.0 -5.0% 12,154.4 233,719.00 6,958.37 882.80 6,075.57 0.00 0.0 0.8
11 VPB 23.2 -4.7% 9,590.8 228,726.00 10,387.17 1,131.86 9,255.31 51,780.07 2,090.5 0.2
12 TCH 19.0 -3.1% 11,540.7 219,809.00 432.21 565.61 -133.40 0.00 0.0 -0.3
13 FPT 50.7 -2.7% 3,596.2 185,397.00 0.00 0.00 0.00 0.00 0.0 0.2
14 HSG 14.9 -2.6% 11,073.5 167,056.00 40,129.79 5,764.89 34,364.90 0.00 0.0 0.0
15 MWG 105.0 -4.5% 1,452.8 156,587.00 0.00 0.00 0.00 0.00 0.0 0.0
16 VIC 100.2 -5.2% 1,184.9 124,233.00 11,800.64 53,281.66 -41,481.02 88,857.20 849.8 -0.0
17 MBB 17.5 -2.0% 6,840.2 120,988.00 0.00 0.00 0.00 21,652.04 1,227.6 0.1
18 BID 39.3 -3.4% 2,899.5 116,024.00 990.62 3,134.90 -2,144.28 0.00 0.0 0.1
19 PDR 42.2 +2.8% 2,519.4 107,354.00 1,826.22 1,513.40 312.82 0.00 0.0 0.0
20 SSI 16.7 -2.9% 5,919.0 100,367.00 605.53 7,154.22 -6,548.68 0.00 0.0 0.2
21 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
22 PNJ 66.0 -4.9% 1,433.2 97,522.00 0.00 0.00 0.00 35,089.00 507.7 0.1
23 DIG 19.1 -1.0% 4,443.7 85,809.00 245.49 730.49 -485.00 0.00 0.0 -0.2
24 NVL 62.0 -0.2% 1,374.7 85,184.01 678.51 6,644.40 -5,965.89 18,437.50 295.0 -0.0
25 BVH 49.5 -6.6% 1,554.5 79,778.00 2,044.27 14,706.69 -12,662.42 0.00 0.0 0.1
26 DBC 41.8 +1.6% 1,896.9 79,724.00 815.65 84.93 730.72 0.00 0.0 0.0
27 HDB 23.0 -6.3% 3,275.2 78,421.00 1,209.92 34,440.32 -33,230.40 1,291.00 50.0 -0.1
28 VJC 104.0 -0.5% 729.5 76,269.00 1,070.57 8,467.23 -7,396.66 0.00 0.0 0.0
29 VCB 84.2 -2.1% 866.3 74,209.00 13,692.76 12,861.75 831.01 2,520.00 30.0 0.0
30 HCM 20.6 -4.2% 3,346.2 70,575.00 287.34 2,416.00 -2,128.66 430.00 20.0 0.2
31 FLC 4.3 +6.7% 16,735.8 70,320.00 175.50 227.00 -51.50 0.00 0.0 -3.4
32 POW 9.7 -2.3% 6,636.2 65,061.00 652.24 3,850.23 -3,197.99 0.00 0.0 -0.1
33 SHB 15.0 -4.5% 4,077.1 62,772.75 969.57 4.66 964.91 0.06 0.0 -0.6
34 SBT 14.4 0.0% 3,917.7 57,225.00 16,708.87 0.59 16,708.28 0.00 0.0 0.1
35 ITA 4.4 -5.3% 12,431.8 57,137.00 512.96 1,083.37 -570.41 0.00 0.0 0.0
36 HBC 10.0 -3.0% 5,622.0 56,728.00 381.85 692.53 -310.68 0.00 0.0 -0.1
37 GAB 192.0 -0.2% 295.0 56,648.00 1,603.31 0.00 1,603.31 29,920.00 160.0 0.0
38 DXG 11.4 -2.6% 4,863.5 56,277.00 9,418.27 360.25 9,058.02 0.00 0.0 0.0
39 GAS 71.9 -0.1% 776.1 56,054.00 965.25 3,747.46 -2,782.22 0.00 0.0 -0.0
40 DHC 46.0 -3.2% 1,159.3 53,870.00 582.74 1,829.33 -1,246.59 0.00 0.0 0.0
41 PVS 13.1 -2.2% 3,906.8 51,602.62 27.72 0.00 27.72 471.87 32.1 -0.1
42 DPM 16.0 -4.8% 3,140.8 51,496.00 169.95 2,647.76 -2,477.81 0.00 0.0 0.0
43 SHS 12.2 -4.7% 4,057.6 50,529.41 12.75 378.00 -365.25 1,846.72 159.2 0.6
44 GTN 22.8 -4.6% 2,149.8 49,853.00 55.86 2,088.65 -2,032.78 0.00 0.0 -0.0
45 VCS 71.3 -5.6% 673.4 49,595.52 74.22 0.00 74.22 0.00 0.0 0.1
46 PVD 10.8 -0.5% 4,310.9 46,502.00 273.06 5.40 267.67 0.00 0.0 0.2
47 TPB 22.1 -6.9% 1,990.8 46,024.00 0.00 0.00 0.00 0.00 0.0 -0.1
48 VND 14.9 -3.3% 3,003.3 44,832.00 230.11 403.57 -173.46 0.00 0.0 0.0
49 CTD 55.8 0.0% 731.2 41,117.00 97.48 233.83 -136.35 0.00 0.0 0.0
50 DCM 11.5 -1.3% 3,098.3 36,310.00 11,255.47 2,651.79 8,603.68 0.00 0.0 -0.1
51 ASM 8.7 -5.9% 4,022.5 36,183.00 0.00 661.41 -661.41 0.00 0.0 0.0
52 HAG 4.5 -3.2% 7,891.8 36,061.00 0.05 7.37 -7.32 0.00 0.0 -0.1
53 PHR 55.2 -1.4% 626.5 35,079.00 266.84 1,527.02 -1,260.18 0.00 0.0 0.0
54 VCI 34.7 0.0% 979.3 34,098.00 6,926.05 52.24 6,873.81 0.00 0.0 -0.0
55 CII 16.2 -3.0% 2,051.6 33,409.00 304.63 1,900.79 -1,596.16 0.00 0.0 0.1
56 NLG 26.8 +0.4% 1,241.1 33,355.00 1,345.66 4,797.72 -3,452.06 5,054.00 190.0 0.0
57 NKG 8.5 -4.1% 3,405.2 29,306.00 0.00 1,607.81 -1,607.81 0.00 0.0 0.1
58 KSB 22.4 -6.9% 1,251.0 28,879.00 23.41 2,152.78 -2,129.37 488.00 20.0 0.1
59 NVB 9.0 0.0% 3,089.9 27,592.91 0.00 0.00 0.00 7,920.00 800.0 -0.1
60 KBC 13.9 +0.7% 1,971.2 27,208.00 82.91 663.31 -580.40 0.00 0.0 0.1
61 GMD 22.1 -5.2% 1,184.7 26,755.00 0.00 0.00 0.00 10,510.29 422.1 0.0
62 APH 71.9 -1.0% 368.7 26,545.00 0.00 0.00 0.00 0.00 0.0 0.0
63 DGC 40.5 -2.1% 629.0 25,606.00 4.07 1,306.06 -1,301.99 0.00 0.0 0.0
64 SZC 22.9 -4.2% 1,093.0 25,353.00 53.96 1,136.95 -1,082.99 0.00 0.0 -0.0
65 HDG 24.0 -3.2% 952.9 23,284.00 0.00 3,403.39 -3,403.39 0.00 0.0 0.0
66 ROS 2.2 -2.2% 10,304.4 22,634.00 44.27 1,484.05 -1,439.78 0.00 0.0 1.3
67 VCG 41.0 -0.2% 545.2 21,856.38 139.55 1,794.78 -1,655.23 130,155.50 3,194.0 0.2
68 HNG 11.5 -1.7% 1,816.1 20,734.00 25.12 1,741.85 -1,716.73 2,794.90 238.9 -0.1
69 AAA 10.8 -4.0% 1,801.3 19,864.00 376.81 592.47 -215.66 0.00 0.0 0.1
70 KOS 33.8 -2.0% 586.8 19,830.00 0.00 176.10 -176.10 0.00 0.0 0.0
71 HHS 4.6 -4.6% 4,178.9 19,638.00 0.00 1,593.86 -1,593.86 0.00 0.0 0.1
72 SAB 184.5 -0.3% 106.0 19,623.00 9,614.27 8,325.70 1,288.57 4,052.44 21.9 -0.0
73 CRE 25.4 -1.9% 764.5 19,524.00 0.00 1,092.77 -1,092.77 0.00 0.0 0.0
74 DRC 18.8 -3.1% 1,015.3 19,364.00 1,338.71 2,810.28 -1,471.57 0.00 0.0 -0.0
75 REE 41.8 -0.4% 457.6 19,155.00 0.00 0.00 0.00 0.00 0.0 0.0
76 PVT 13.1 -0.4% 1,437.7 18,877.00 0.13 0.00 0.13 0.00 0.0 0.1
77 HT1 14.8 -2.0% 1,234.9 18,597.00 0.00 686.70 -686.70 0.00 0.0 0.1
78 AGG 28.2 -1.7% 651.2 18,361.00 0.00 0.00 0.00 0.00 0.0 0.0
79 LDG 6.2 -0.3% 2,922.0 18,257.00 0.00 14.16 -14.16 0.00 0.0 0.0
80 KDH 24.0 -1.2% 746.2 18,072.00 258.18 987.62 -729.44 0.00 0.0 0.0
81 HDC 21.5 -1.6% 818.3 17,752.00 0.00 458.90 -458.90 0.00 0.0 0.0
82 TCM 23.1 -3.7% 761.3 17,710.00 0.00 0.00 0.00 0.00 0.0 0.0
83 D2D 61.9 -2.5% 281.9 17,494.00 431.55 2,852.60 -2,421.04 0.00 0.0 -0.0
84 KDC 34.5 -2.0% 496.1 17,231.00 0.00 595.89 -595.89 0.00 0.0 -0.0
85 OGC 7.1 -6.9% 2,311.7 16,667.00 258.33 1,167.65 -909.32 0.00 0.0 -0.1
86 TLD 8.1 -7.0% 1,980.7 16,125.00 0.00 0.00 0.00 0.00 0.0 -0.8
87 TVC 9.8 -8.4% 1,519.4 15,605.79 0.00 56.83 -56.83 0.00 0.0 -0.1
88 CSV 26.0 -6.1% 578.2 15,425.00 307.81 501.85 -194.04 0.00 0.0 0.5
89 VHC 41.1 -1.6% 374.2 15,387.00 8,336.43 765.45 7,570.98 0.00 0.0 0.0
90 DGW 51.6 -0.2% 296.6 15,341.00 5,034.01 2,473.55 2,560.46 0.00 0.0 0.0
91 NTL 17.0 -0.6% 858.4 14,695.00 0.00 1,454.16 -1,454.16 0.00 0.0 0.0
92 CKG 10.3 -4.2% 1,349.4 14,216.00 0.00 481.01 -481.01 0.00 0.0 0.1
93 TAR 20.3 -3.8% 669.9 13,916.30 43.91 10.45 33.46 17,734.00 886.7 -0.2
94 VPI 33.2 -0.4% 410.0 13,633.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 DAH 4.9 -5.8% 2,779.1 13,612.00 75.23 10.98 64.25 0.00 0.0 -0.1
96 GIL 29.0 -2.5% 458.2 13,520.00 3,670.86 1,500.85 2,170.00 0.00 0.0 -0.0
97 FRT 21.1 -4.5% 594.3 12,770.00 5.40 1,222.13 -1,216.74 0.00 0.0 0.1
98 HAI 2.8 0.0% 4,416.5 12,554.00 0.00 0.00 0.00 0.00 0.0 0.1
99 NBB 23.7 -0.4% 527.2 12,507.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 PLX 47.5 -3.8% 247.1 12,020.00 1,210.37 0.00 1,210.37 0.00 0.0 0.0