PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 STB 20.6 -2.4% 59,659.2 1,249,302.00 23,666.41 33,602.33 -9,935.91 19,950.00 950.0 -0.1
2 HPG 44.6 +0.2% 18,112.9 806,867.00 7,750.83 378,864.12 -371,113.28 51,457.03 1,141.9 -0.3
3 SHB 18.6 -3.1% 37,508.2 714,977.00 225.42 34,973.84 -34,748.42 592.70 30.1 -11.6
4 TCB 36.2 -1.8% 13,377.4 491,332.00 5,918.11 5,918.11 0.00 14,877.76 380.6 -0.0
5 SSI 36.3 -1.8% 11,612.5 424,181.00 62,935.45 141,865.17 -78,929.73 0.00 0.0 -0.1
6 MBB 26.2 -2.1% 13,838.3 366,146.00 5,329.59 44,679.00 -39,349.41 13,276.00 500.0 0.3
7 MSN 95.1 +2.3% 3,740.7 359,834.00 38,297.95 29,541.38 8,756.57 0.00 0.0 0.0
8 KBC 36.8 +7.0% 8,757.0 307,790.00 1,240.09 31,079.51 -29,839.42 64,000.00 2,000.0 0.3
9 VNM 113.3 -0.5% 2,624.0 300,386.00 40,927.68 77,550.78 -36,623.11 5,800.00 50.0 0.0
10 CTG 38.6 -2.3% 7,197.0 282,533.00 22,899.24 22,926.76 -27.52 3,627.00 93.0 0.1
11 FIT 21.3 +6.8% 12,840.9 266,624.00 6,632.62 180.21 6,452.41 930.00 50.0 6.5
12 NVL 71.7 -1.1% 3,649.1 262,835.00 19,656.99 2,585.88 17,071.11 8,530.00 120.0 -0.0
13 PVS 20.9 -3.2% 12,172.9 259,084.81 98.50 21,570.22 -21,471.72 0.00 0.0 -2.8
14 ACB 30.0 -1.0% 8,419.1 254,632.00 0.00 0.00 0.00 0.00 0.0 0.6
15 POW 14.8 +2.8% 16,600.5 244,651.00 1,417.03 12,563.22 -11,146.19 0.00 0.0 0.2
16 GEX 23.9 0.0% 10,133.0 243,156.00 108.04 26,920.01 -26,811.97 34,440.00 1,400.0 0.1
17 HCM 33.3 -2.5% 7,054.6 237,085.00 30,558.49 65,385.95 -34,827.46 0.00 0.0 0.0
18 VHM 101.0 -0.6% 2,291.2 232,666.00 34,107.79 94,967.39 -60,859.60 141,259.27 1,398.3 -0.0
19 PVD 23.1 +1.5% 9,677.5 226,239.00 4,030.00 2,440.93 1,589.06 0.00 0.0 0.1
20 DIG 34.8 +3.4% 6,304.5 224,475.00 17.82 3,093.73 -3,075.90 0.00 0.0 -0.2
21 SBT 25.0 +5.0% 9,086.0 223,007.00 23,118.26 2,295.95 20,822.31 0.00 0.0 -0.0
22 IDC 47.2 +0.4% 4,632.0 218,062.45 0.00 9.36 -9.36 26,688.00 556.0 -0.1
23 ITA 8.6 +2.4% 24,808.2 209,092.00 837.59 2,506.88 -1,669.29 292.60 35.0 0.0
24 TCH 26.1 -0.9% 7,919.3 208,408.00 1,723.63 881.55 842.08 560.00 20.0 0.0
25 DBC 61.2 -3.6% 3,339.5 207,283.00 888.26 8,311.12 -7,422.86 1,260.00 20.0 0.0
26 PDR 55.0 -0.5% 3,523.0 192,916.00 197.10 6,696.05 -6,498.94 0.00 0.0 0.1
27 VRE 37.3 +1.8% 5,151.9 192,752.00 50,061.27 35,368.40 14,692.87 6,939.62 186.8 -0.1
28 VPB 36.5 -2.1% 5,121.4 188,768.00 0.00 0.00 0.00 33,844.21 851.9 0.0
29 DXG 18.1 +4.3% 10,474.2 185,783.00 8,930.42 8,635.10 295.32 0.00 0.0 -0.1
30 HSG 25.5 +0.8% 7,040.6 182,443.00 801.24 28,681.17 -27,879.94 0.00 0.0 0.1
31 VIX 28.7 +6.9% 6,137.3 173,311.00 279.61 2.80 276.81 0.00 0.0 1.3
32 VND 30.6 -3.5% 5,247.4 164,557.00 1,669.58 59,703.02 -58,033.44 0.00 0.0 0.0
33 GTN 29.9 +2.9% 5,250.0 156,523.00 4,609.09 53.66 4,555.43 0.00 0.0 -0.0
34 PVT 17.2 +6.8% 8,978.9 153,044.98 3,202.00 31,125.39 -27,923.38 0.00 0.0 0.4
35 VCI 64.0 +2.7% 2,271.4 146,099.00 45,667.07 15,835.80 29,831.27 0.00 0.0 -0.0
36 HDB 27.2 -2.3% 5,150.2 141,388.00 28,384.72 41,382.48 -12,997.76 0.00 0.0 -0.0
37 CTD 84.0 +1.1% 1,608.9 134,831.00 3,242.71 209.48 3,033.23 0.00 0.0 -0.0
38 SHS 30.3 -2.3% 4,307.9 132,598.73 19,081.26 2,268.77 16,812.49 0.53 0.0 -0.7
39 GMD 34.9 -2.4% 3,669.1 129,696.00 421.00 1,878.57 -1,457.57 0.00 0.0 -0.0
40 TPB 28.8 +0.3% 4,421.5 128,920.00 0.00 0.00 0.00 0.00 0.0 0.0
41 DCM 15.1 +6.0% 8,532.3 126,503.00 3,378.50 34.08 3,344.42 0.00 0.0 -0.1
42 FLC 5.5 +6.9% 22,645.3 125,268.00 206.27 6,397.66 -6,191.39 0.00 0.0 -0.4
43 HNG 15.5 -1.6% 7,795.5 122,515.00 1,040.49 3,066.29 -2,025.80 0.00 0.0 0.1
44 HDG 44.5 +3.7% 2,561.3 112,740.00 1,751.81 11,024.55 -9,272.74 0.00 0.0 0.0
45 HBC 17.0 -0.9% 6,578.6 112,436.00 1,167.52 589.74 577.78 0.00 0.0 0.1
46 VJC 132.0 +0.2% 850.1 112,126.00 42,958.85 14,812.03 28,146.82 0.00 0.0 0.0
47 VCB 103.3 +0.1% 1,060.4 109,859.00 36,318.11 51,788.28 -15,470.17 5,366.40 52.0 0.0
48 HAG 6.3 -1.4% 17,333.4 109,807.00 2,743.09 448.10 2,294.99 0.00 0.0 0.1
49 NKG 16.8 +3.4% 6,303.1 105,363.00 1,116.70 2,651.32 -1,534.62 0.00 0.0 -0.2
50 FRT 34.3 +1.3% 3,107.3 105,227.00 625.71 2,076.67 -1,450.96 0.00 0.0 -0.1
51 NVB 14.5 +9.8% 7,108.1 102,708.33 8,691.87 100.05 8,591.82 0.00 0.0 0.7
52 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
53 ASM 18.7 +3.3% 5,418.1 99,356.00 606.56 1,123.87 -517.31 30,600.00 1,800.0 -0.2
54 MWG 126.4 -1.1% 768.8 97,498.00 0.00 0.00 0.00 6,479.00 50.0 0.0
55 TNG 21.3 +9.8% 4,404.7 92,134.45 0.00 6.24 -6.24 0.00 0.0 0.4
56 VIC 110.3 -0.8% 826.9 91,452.00 22,515.92 33,773.88 -11,257.96 2,070.00 20.0 0.0
57 DGC 53.8 +1.9% 1,671.9 90,055.00 3,301.31 204.65 3,096.66 0.00 0.0 0.0
58 VHC 43.3 +3.0% 2,054.6 88,425.00 480.54 634.99 -154.46 0.00 0.0 -0.0
59 GAS 90.6 -1.1% 972.0 88,201.00 1,851.22 33,158.59 -31,307.37 0.00 0.0 0.0
60 DPM 20.1 +2.3% 4,297.4 85,862.00 2,473.31 364.72 2,108.59 0.00 0.0 -0.0
61 PHR 70.5 +0.3% 1,201.0 84,820.00 693.06 1,598.27 -905.22 13,014.60 199.0 0.0
62 BID 48.7 -0.4% 1,685.1 82,287.00 2,983.94 14,079.71 -11,095.77 0.00 0.0 0.0
63 HUT 5.1 +2.0% 15,144.5 81,886.27 12.10 109.00 -96.90 0.00 0.0 -0.1
64 VPI 37.2 -0.1% 2,162.0 80,768.00 18.67 1,830.15 -1,811.48 0.00 0.0 -0.1
65 TTF 7.0 +6.9% 11,673.8 80,701.00 1,580.55 0.00 1,580.55 0.00 0.0 0.8
66 FPT 66.3 -0.5% 1,209.0 80,504.00 1,119.45 46.64 1,072.81 18,847.10 277.2 0.1
67 MSB 19.6 -2.2% 3,836.2 76,012.00 0.00 0.00 0.00 0.00 0.0 -0.0
68 LCG 15.6 -1.9% 4,861.5 75,953.00 147.23 1,890.52 -1,743.29 4,000.00 250.0 0.0
69 LDG 8.4 +0.6% 8,366.7 70,673.00 3,033.82 0.00 3,033.82 0.00 0.0 0.0
70 PLX 56.1 +0.2% 1,240.8 69,615.00 32,967.62 24,895.40 8,072.21 0.00 0.0 0.0
71 BVH 68.6 -1.2% 1,008.3 69,372.00 1,038.76 2,105.04 -1,066.28 0.00 0.0 -0.0
72 AGG 33.5 +2.0% 1,979.9 66,303.00 30.13 0.00 30.13 37,076.00 1,196.0 0.0
73 HDC 39.7 +2.6% 1,624.9 64,192.00 1,155.54 0.00 1,155.54 0.00 0.0 0.0
74 SCR 9.5 -0.6% 6,532.3 63,026.00 772.88 5,997.55 -5,224.67 9,500.00 1,000.0 0.0
75 CII 23.5 -1.3% 2,663.1 62,975.00 13,523.81 520.78 13,003.03 0.00 0.0 -0.0
76 FCN 13.7 +2.2% 4,180.5 56,683.00 1,484.38 16,570.85 -15,086.47 0.00 0.0 -0.1
77 PAN 34.1 -3.4% 1,636.0 56,281.00 0.00 2,391.39 -2,391.39 0.00 0.0 -0.0
78 VCG 47.0 +0.1% 1,194.2 55,755.00 0.00 0.00 0.00 0.00 0.0 0.0
79 HHS 7.5 +6.4% 7,319.9 53,974.00 5,535.25 407.81 5,127.43 0.00 0.0 0.2
80 PNJ 83.9 +1.7% 641.4 53,694.00 0.00 0.00 0.00 98,810.00 1,156.0 -0.0
81 IJC 27.9 +1.5% 1,842.7 50,928.00 474.77 5.52 469.25 0.00 0.0 -0.1
82 PET 18.7 -2.6% 2,664.2 50,183.00 478.59 1,100.37 -621.79 0.00 0.0 0.1
83 MBS 23.6 -0.4% 1,997.6 47,918.80 1,191.90 0.00 1,191.90 0.00 0.0 -0.4
84 HVN 30.6 -0.6% 1,523.8 46,873.00 1,541.18 1,784.20 -243.02 16,089.10 510.0 0.0
85 SZC 40.5 -1.0% 1,132.6 46,578.00 16.47 1,914.50 -1,898.03 0.00 0.0 -0.0
86 CRE 26.7 -1.8% 1,696.6 45,720.00 91.67 5,780.87 -5,689.19 0.00 0.0 0.1
87 CEO 12.0 -0.8% 3,713.3 45,273.85 140.32 0.00 140.32 0.00 0.0 -2.0
88 AAA 15.4 -1.0% 2,907.2 45,167.00 261.41 949.16 -687.75 0.00 0.0 0.1
89 HQC 3.0 +6.7% 14,828.3 45,055.00 84.12 1,871.70 -1,787.58 0.00 0.0 6.0
90 KDH 33.7 -1.0% 1,295.5 43,583.00 10,504.91 12,170.48 -1,665.58 0.00 0.0 0.0
91 DRC 25.2 +1.8% 1,566.7 39,625.00 843.02 6,658.11 -5,815.08 0.00 0.0 0.1
92 KDC 39.3 0.0% 1,007.0 39,460.00 47.04 1,007.36 -960.33 0.00 0.0 -0.0
93 CKG 15.4 -4.4% 2,493.8 39,033.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 NT2 25.0 +0.2% 1,544.0 38,167.00 7,116.77 12,629.79 -5,513.02 0.00 0.0 -0.0
95 AGR 13.4 +6.7% 2,821.6 37,502.00 2,013.13 263.10 1,750.03 0.00 0.0 0.3
96 KSB 34.9 -1.7% 1,066.8 37,468.00 84.54 3.52 81.02 3,080.00 88.0 0.0
97 GEG 20.1 +0.2% 1,863.8 37,001.00 198.30 525.49 -327.20 601.50 30.0 -0.0
98 BSI 16.9 -2.9% 2,122.1 36,239.00 747.80 0.00 747.80 0.00 0.0 -0.1
99 BCG 14.4 -3.0% 2,412.2 34,356.00 854.00 133.35 720.65 9,351.50 590.0 0.1
100 BWE 31.2 -1.4% 1,052.1 33,060.00 1,776.09 462.92 1,313.17 0.00 0.0 0.1