| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | NVL | 22.1 | -6.9% | 60,541.6 | 1,387,378.00 | 15,561.39 | 14,215.84 | 1,345.55 | 0.00 | 0.0 | -0.2 |
| 2 | SHB | 11.2 | +0.4% | 52,088.7 | 598,956.00 | 17,634.50 | 18,300.02 | -665.52 | 69,080.00 | 6,280.0 | 0.6 |
| 3 | HPG | 20.0 | +2.8% | 46,513.8 | 930,833.00 | 203,033.28 | 53,142.19 | 149,891.09 | 71,771.85 | 3,660.0 | 0.4 |
| 4 | VND | 14.9 | +6.8% | 43,411.6 | 639,673.00 | 49,248.10 | 38,904.83 | 10,343.27 | 2,932.74 | 199.1 | 1.3 |
| 5 | VPB | 18.1 | +4.9% | 43,389.2 | 781,604.00 | 0.00 | 0.00 | 0.00 | 70,503.59 | 4,231.9 | -0.0 |
| 6 | HPX | 8.4 | -6.9% | 40,683.4 | 359,780.00 | 36.79 | 1,230.20 | -1,193.41 | 0.00 | 0.0 | -0.5 |
| 7 | STB | 22.3 | +7.0% | 38,505.1 | 855,353.00 | 167,840.97 | 62,042.23 | 105,798.73 | 1,209.30 | 58.0 | -0.4 |
| 8 | SHS | 9.9 | +6.5% | 37,379.4 | 369,246.06 | 3,121.67 | 6,770.60 | -3,648.93 | 0.01 | 0.0 | 5.9 |
| 9 | SSI | 20.8 | +6.9% | 35,813.5 | 725,400.00 | 191,118.25 | 24,081.87 | 167,036.38 | 44,375.00 | 2,350.0 | -2.4 |
| 10 | PDR | 16.6 | +6.7% | 35,608.8 | 580,897.00 | 7,383.53 | 98,365.70 | -90,982.17 | 0.00 | 0.0 | 6.1 |
| 11 | DXG | 15.1 | +3.4% | 23,670.4 | 354,764.00 | 26,418.46 | 29,068.44 | -2,649.98 | 4,385.00 | 295.0 | 0.0 |
| 12 | VIX | 8.6 | +0.8% | 21,778.5 | 189,120.00 | 1,767.55 | 9,236.05 | -7,468.50 | 0.00 | 0.0 | -0.1 |
| 13 | GEX | 16.2 | +6.9% | 21,408.0 | 336,306.00 | 52,438.80 | 2,070.97 | 50,367.84 | 0.00 | 0.0 | 0.7 |
| 14 | HAG | 8.9 | -2.3% | 21,029.5 | 191,431.00 | 850.59 | 1,597.74 | -747.15 | 1,457.60 | 160.0 | 0.3 |
| 15 | MBB | 19.0 | +1.1% | 19,932.4 | 379,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 16 | DIG | 19.3 | +6.9% | 18,009.3 | 339,966.97 | 3,435.59 | 1,578.78 | 1,856.82 | 779.33 | 41.3 | 4.4 |
| 17 | HSG | 13.1 | +6.9% | 16,712.6 | 216,559.00 | 17,262.20 | 695.32 | 16,566.88 | 5,557.50 | 475.0 | 0.5 |
| 18 | TPB | 23.1 | +1.5% | 16,149.6 | 379,030.00 | 0.00 | 0.00 | 0.00 | 156,483.00 | 6,820.0 | 0.3 |
| 19 | NKG | 13.4 | +6.8% | 13,863.5 | 184,614.00 | 109.97 | 10,527.81 | -10,417.85 | 0.00 | 0.0 | 1.0 |
| 20 | POW | 11.5 | -1.7% | 13,745.1 | 160,978.00 | 6,193.79 | 6,031.05 | 162.74 | 0.00 | 0.0 | 0.7 |
| 21 | HQC | 3.2 | +7.0% | 13,237.7 | 42,265.00 | 112.57 | 2,987.77 | -2,875.20 | 0.00 | 0.0 | 1.8 |
| 22 | BCG | 8.2 | +4.5% | 12,732.5 | 102,121.00 | 621.89 | 4,872.55 | -4,250.67 | 3,356.63 | 400.1 | 0.0 |
| 23 | VCI | 26.9 | +7.0% | 11,375.1 | 299,910.00 | 10,402.33 | 5,575.12 | 4,827.21 | 807.00 | 30.0 | -0.0 |
| 24 | KBC | 22.0 | +2.1% | 10,639.1 | 232,629.00 | 37,693.44 | 20,567.80 | 17,125.64 | 1,154.21 | 52.8 | -0.1 |
| 25 | VCG | 17.8 | +6.9% | 10,576.5 | 184,999.00 | 3,104.98 | 638.22 | 2,466.76 | 0.00 | 0.0 | -0.0 |
| 26 | HNG | 4.7 | +2.6% | 10,484.4 | 49,290.00 | 1,592.98 | 2,246.17 | -653.19 | 0.00 | 0.0 | -0.1 |
| 27 | FUEVFVND | 23.6 | +1.6% | 10,217.9 | 234,149.00 | 233,578.31 | 31,221.80 | 202,356.50 | 6,104.80 | 260.0 | 0.0 |
| 28 | HCM | 23.4 | +4.5% | 9,623.4 | 222,811.00 | 21,469.06 | 11,370.82 | 10,098.24 | 40,358.51 | 1,892.7 | -0.1 |
| 29 | TCH | 7.8 | -3.1% | 9,502.0 | 75,657.00 | 734.95 | 438.43 | 296.52 | 3,847.00 | 480.0 | -0.2 |
| 30 | CII | 15.2 | -1.6% | 9,352.4 | 145,094.00 | 82.42 | 456.77 | -374.35 | 12,356.23 | 746.6 | -0.1 |
| 31 | PVS | 23.4 | +2.6% | 8,893.0 | 211,980.08 | 5,102.83 | 239.00 | 4,863.83 | 0.00 | 0.0 | -1.0 |
| 32 | PVD | 16.8 | +2.8% | 8,493.0 | 145,336.00 | 5,717.14 | 1,893.86 | 3,823.28 | 0.00 | 0.0 | -0.0 |
| 33 | TCB | 29.0 | +0.7% | 8,445.1 | 246,593.00 | 0.00 | 0.00 | 0.00 | 581.70 | 21.0 | 0.3 |
| 34 | LDG | 5.6 | -1.7% | 8,369.6 | 48,141.00 | 0.00 | 2,364.48 | -2,364.48 | 0.00 | 0.0 | -0.0 |
| 35 | APG | 6.0 | +7.0% | 7,758.7 | 46,061.00 | 240.37 | 2,022.65 | -1,782.28 | 0.00 | 0.0 | 0.3 |
| 36 | SCR | 6.5 | -1.5% | 7,702.8 | 50,889.00 | 137.02 | 2,775.15 | -2,638.13 | 0.00 | 0.0 | 0.0 |
| 37 | CTG | 28.6 | +2.3% | 7,687.5 | 217,228.00 | 49,453.48 | 22,371.73 | 27,081.75 | 0.00 | 0.0 | -0.2 |
| 38 | CEO | 24.2 | +10.0% | 7,126.9 | 171,437.38 | 3,321.57 | 26.32 | 3,295.25 | 0.00 | 0.0 | 5.1 |
| 39 | SBT | 13.8 | -0.7% | 6,164.0 | 85,177.00 | 12,516.77 | 2,248.82 | 10,267.96 | 0.00 | 0.0 | -0.1 |
| 40 | ASM | 9.1 | +1.7% | 5,680.1 | 51,278.00 | 0.00 | 1,003.65 | -1,003.65 | 0.00 | 0.0 | -0.1 |
| 41 | IDC | 36.8 | -1.6% | 5,555.3 | 207,073.19 | 16,886.13 | 0.00 | 16,886.13 | 113,193.80 | 3,207.6 | -0.4 |
| 42 | NRC | 6.1 | +8.9% | 5,399.4 | 32,559.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 43 | HBC | 10.9 | +2.3% | 5,357.9 | 57,943.00 | 330.85 | 3,848.13 | -3,517.28 | 0.00 | 0.0 | -0.1 |
| 44 | HAH | 30.9 | -0.2% | 5,306.0 | 166,999.00 | 1,019.42 | 2,288.17 | -1,268.75 | 0.00 | 0.0 | -0.1 |
| 45 | VPG | 15.9 | +6.7% | 5,072.3 | 76,575.00 | 250.37 | 31.48 | 218.88 | 0.00 | 0.0 | 1.6 |
| 46 | LCG | 7.4 | +1.8% | 4,991.2 | 37,222.00 | 283.97 | 2,830.02 | -2,546.04 | 0.00 | 0.0 | 0.1 |
| 47 | ACB | 23.6 | +0.4% | 4,715.7 | 111,271.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | VHM | 58.3 | +1.9% | 4,597.3 | 264,715.00 | 177,006.30 | 22,793.28 | 154,213.03 | 239,400.00 | 4,500.0 | -0.1 |
| 49 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 50 | AAA | 8.0 | +1.4% | 4,410.3 | 35,297.00 | 1,057.33 | 1,688.04 | -630.72 | 1,380.60 | 180.0 | 0.1 |
| 51 | DGC | 64.0 | +3.4% | 4,394.8 | 278,323.00 | 65,087.59 | 6,020.08 | 59,067.52 | 0.00 | 0.0 | -0.1 |
| 52 | HUT | 17.7 | +9.3% | 4,342.1 | 74,927.05 | 656.63 | 47.92 | 608.71 | 2,310.00 | 140.0 | 0.3 |
| 53 | DCM | 28.8 | -0.7% | 4,338.7 | 125,602.00 | 23.21 | 6,856.77 | -6,833.56 | 0.00 | 0.0 | -0.0 |
| 54 | PAN | 16.4 | +1.9% | 4,167.9 | 68,105.00 | 700.51 | 1,520.25 | -819.73 | 0.00 | 0.0 | 0.0 |
| 55 | MWG | 47.6 | +1.3% | 4,146.0 | 199,404.00 | 0.00 | 0.00 | 0.00 | 25,100.00 | 500.0 | -0.0 |
| 56 | DBC | 15.4 | +0.7% | 4,145.5 | 63,934.00 | 4,042.98 | 1,173.81 | 2,869.17 | 0.00 | 0.0 | 0.0 |
| 57 | IDI | 10.4 | +1.5% | 4,142.1 | 43,308.00 | 52.30 | 985.33 | -933.03 | 0.00 | 0.0 | -0.0 |
| 58 | IJC | 13.6 | +0.4% | 3,984.2 | 54,963.00 | 131.27 | 2,528.90 | -2,397.63 | 0.00 | 0.0 | -0.0 |
| 59 | MBS | 15.2 | +4.1% | 3,933.1 | 59,427.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.7 |
| 60 | HDB | 17.0 | +2.7% | 3,911.0 | 66,155.00 | 4,241.60 | 11,033.47 | -6,791.87 | 0.00 | 0.0 | 0.2 |
| 61 | MSB | 13.9 | +0.7% | 3,900.2 | 54,054.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 62 | KHG | 5.5 | +1.1% | 3,799.7 | 21,327.00 | 243.30 | 1,753.69 | -1,510.39 | 0.00 | 0.0 | -0.1 |
| 63 | EVG | 4.8 | +6.8% | 3,779.4 | 18,037.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 64 | EIB | 22.0 | +2.1% | 3,693.0 | 81,455.00 | 1,107.81 | 3,453.69 | -2,345.87 | 26,100.00 | 1,200.0 | 0.1 |
| 65 | KDH | 31.1 | +6.9% | 3,500.9 | 106,876.00 | 33,372.78 | 11,578.48 | 21,794.29 | 0.00 | 0.0 | 0.0 |
| 66 | NLG | 29.9 | +1.9% | 3,439.5 | 101,360.00 | 34,542.64 | 22,241.27 | 12,301.37 | 546.00 | 20.0 | -0.2 |
| 67 | APH | 8.6 | +1.7% | 3,413.0 | 29,226.00 | 530.11 | 630.31 | -100.20 | 0.00 | 0.0 | -0.0 |
| 68 | FCN | 9.5 | +3.8% | 3,360.7 | 31,761.00 | 64.08 | 34.87 | 29.21 | 0.00 | 0.0 | -0.0 |
| 69 | DLG | 2.9 | +6.7% | 3,181.9 | 9,053.00 | 0.00 | 620.97 | -620.97 | 0.00 | 0.0 | 0.1 |
| 70 | HDG | 33.0 | -0.2% | 3,175.5 | 104,400.00 | 11,351.90 | 6,748.10 | 4,603.80 | 0.00 | 0.0 | -0.0 |
| 71 | MBG | 4.9 | -2.0% | 3,002.4 | 15,079.58 | 0.00 | 104.55 | -104.55 | 0.00 | 0.0 | -0.6 |
| 72 | HHS | 4.2 | +1.2% | 2,880.3 | 12,161.00 | 68.43 | 258.10 | -189.67 | 0.00 | 0.0 | 0.0 |
| 73 | BAF | 18.5 | -2.6% | 2,788.9 | 52,317.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 74 | ITA | 4.7 | +6.8% | 2,682.0 | 12,566.00 | 114.31 | 462.01 | -347.69 | 0.00 | 0.0 | 2.2 |
| 75 | FTS | 21.1 | +6.8% | 2,663.3 | 55,724.00 | 29.79 | 27.17 | 2.61 | 0.00 | 0.0 | 0.0 |
| 76 | TNG | 15.0 | +2.0% | 2,632.9 | 40,065.35 | 1,013.40 | 304.61 | 708.79 | 0.00 | 0.0 | -0.7 |
| 77 | IDJ | 11.5 | +9.5% | 2,584.8 | 29,193.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 78 | TSC | 4.1 | +2.3% | 2,447.4 | 9,974.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | PC1 | 19.5 | -1.5% | 2,415.8 | 47,793.00 | 364.80 | 4,062.35 | -3,697.55 | 0.00 | 0.0 | 0.0 |
| 80 | DXS | 7.9 | +6.5% | 2,380.8 | 18,070.00 | 2,352.48 | 1,493.59 | 858.89 | 0.00 | 0.0 | -0.1 |
| 81 | TTF | 4.9 | +7.0% | 2,369.7 | 11,438.00 | 0.00 | 46.11 | -46.11 | 0.00 | 0.0 | 1.4 |
| 82 | GIL | 26.8 | -6.0% | 2,366.3 | 65,799.00 | 2,742.82 | 4,010.95 | -1,268.12 | 0.00 | 0.0 | 0.0 |
| 83 | AMV | 4.4 | +4.8% | 2,358.4 | 10,401.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 84 | VRE | 31.5 | 0.0% | 2,356.1 | 73,802.00 | 36,595.54 | 23,738.46 | 12,857.09 | 0.00 | 0.0 | -0.7 |
| 85 | SAM | 7.5 | +2.0% | 2,317.9 | 17,718.00 | 3.84 | 628.20 | -624.37 | 0.00 | 0.0 | -0.0 |
| 86 | VIC | 68.1 | -1.0% | 2,301.9 | 158,678.00 | 56,953.39 | 6,505.03 | 50,448.35 | 0.00 | 0.0 | -0.0 |
| 87 | FIT | 4.5 | 0.0% | 2,208.6 | 10,164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | DPM | 41.0 | -0.6% | 2,183.5 | 89,680.00 | 3,825.67 | 17,980.21 | -14,154.55 | 1,400.49 | 34.1 | 0.0 |
| 89 | PVC | 13.9 | +5.3% | 2,137.4 | 30,165.83 | 17.04 | 7.25 | 9.79 | 0.00 | 0.0 | -0.0 |
| 90 | APS | 12.6 | +9.6% | 2,085.3 | 25,945.54 | 117.90 | 77.72 | 40.18 | 0.00 | 0.0 | 0.7 |
| 91 | VNM | 85.0 | +1.2% | 2,066.0 | 175,563.00 | 66,906.32 | 24,027.25 | 42,879.07 | 0.00 | 0.0 | -0.0 |
| 92 | MST | 5.5 | 0.0% | 2,013.6 | 11,109.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.6 |
| 93 | PVT | 19.9 | -0.5% | 1,951.8 | 39,101.00 | 3,802.73 | 417.36 | 3,385.37 | 0.00 | 0.0 | -0.0 |
| 94 | KSB | 17.5 | +1.4% | 1,944.6 | 34,041.00 | 10.71 | 28.56 | -17.85 | 0.00 | 0.0 | -0.0 |
| 95 | AAT | 6.2 | +1.8% | 1,938.5 | 11,926.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 96 | ABS | 6.7 | -2.2% | 1,905.9 | 13,087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 97 | PET | 20.9 | -1.9% | 1,887.2 | 40,171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 98 | SJF | 4.3 | +7.0% | 1,847.7 | 7,719.00 | 0.00 | 153.52 | -153.52 | 0.00 | 0.0 | 0.0 |
| 99 | TNT | 4.4 | +5.0% | 1,758.6 | 7,811.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | HDC | 36.1 | -5.7% | 1,755.3 | 65,639.00 | 56.44 | 1,791.84 | -1,735.39 | 0.00 | 0.0 | 0.1 |
