PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 STB 20.6 -2.4% 59,659.2 1,249,302.00 23,666.41 33,602.33 -9,935.91 19,950.00 950.0 -0.1
2 SHB 18.6 -3.1% 37,508.2 714,977.00 225.42 34,973.84 -34,748.42 592.70 30.1 -11.6
3 ITA 8.6 +2.4% 24,808.2 209,092.00 837.59 2,506.88 -1,669.29 292.60 35.0 0.0
4 FLC 5.5 +6.9% 22,645.3 125,268.00 206.27 6,397.66 -6,191.39 0.00 0.0 -0.4
5 HPG 44.6 +0.2% 18,112.9 806,867.00 7,750.83 378,864.12 -371,113.28 51,457.03 1,141.9 -0.3
6 HAG 6.3 -1.4% 17,333.4 109,807.00 2,743.09 448.10 2,294.99 0.00 0.0 0.1
7 POW 14.8 +2.8% 16,600.5 244,651.00 1,417.03 12,563.22 -11,146.19 0.00 0.0 0.2
8 HUT 5.1 +2.0% 15,144.5 81,886.27 12.10 109.00 -96.90 0.00 0.0 -0.1
9 HQC 3.0 +6.7% 14,828.3 45,055.00 84.12 1,871.70 -1,787.58 0.00 0.0 6.0
10 MBB 26.2 -2.1% 13,838.3 366,146.00 5,329.59 44,679.00 -39,349.41 13,276.00 500.0 0.3
11 TCB 36.2 -1.8% 13,377.4 491,332.00 5,918.11 5,918.11 0.00 14,877.76 380.6 -0.0
12 FIT 21.3 +6.8% 12,840.9 266,624.00 6,632.62 180.21 6,452.41 930.00 50.0 6.5
13 PVS 20.9 -3.2% 12,172.9 259,084.81 98.50 21,570.22 -21,471.72 0.00 0.0 -2.8
14 TTF 7.0 +6.9% 11,673.8 80,701.00 1,580.55 0.00 1,580.55 0.00 0.0 0.8
15 SSI 36.3 -1.8% 11,612.5 424,181.00 62,935.45 141,865.17 -78,929.73 0.00 0.0 -0.1
16 DXG 18.1 +4.3% 10,474.2 185,783.00 8,930.42 8,635.10 295.32 0.00 0.0 -0.1
17 GEX 23.9 0.0% 10,133.0 243,156.00 108.04 26,920.01 -26,811.97 34,440.00 1,400.0 0.1
18 PVD 23.1 +1.5% 9,677.5 226,239.00 4,030.00 2,440.93 1,589.06 0.00 0.0 0.1
19 SBT 25.0 +5.0% 9,086.0 223,007.00 23,118.26 2,295.95 20,822.31 0.00 0.0 -0.0
20 PVT 17.2 +6.8% 8,978.9 153,044.98 3,202.00 31,125.39 -27,923.38 0.00 0.0 0.4
21 KBC 36.8 +7.0% 8,757.0 307,790.00 1,240.09 31,079.51 -29,839.42 64,000.00 2,000.0 0.3
22 DCM 15.1 +6.0% 8,532.3 126,503.00 3,378.50 34.08 3,344.42 0.00 0.0 -0.1
23 ACB 30.0 -1.0% 8,419.1 254,632.00 0.00 0.00 0.00 0.00 0.0 0.6
24 LDG 8.4 +0.6% 8,366.7 70,673.00 3,033.82 0.00 3,033.82 0.00 0.0 0.0
25 TCH 26.1 -0.9% 7,919.3 208,408.00 1,723.63 881.55 842.08 560.00 20.0 0.0
26 HNG 15.5 -1.6% 7,795.5 122,515.00 1,040.49 3,066.29 -2,025.80 0.00 0.0 0.1
27 KLF 3.0 +7.1% 7,391.5 22,074.80 3.30 120.00 -116.70 2,586.74 994.9 10.7
28 HHS 7.5 +6.4% 7,319.9 53,974.00 5,535.25 407.81 5,127.43 0.00 0.0 0.2
29 CTG 38.6 -2.3% 7,197.0 282,533.00 22,899.24 22,926.76 -27.52 3,627.00 93.0 0.1
30 NVB 14.5 +9.8% 7,108.1 102,708.33 8,691.87 100.05 8,591.82 0.00 0.0 0.7
31 HCM 33.3 -2.5% 7,054.6 237,085.00 30,558.49 65,385.95 -34,827.46 0.00 0.0 0.0
32 HSG 25.5 +0.8% 7,040.6 182,443.00 801.24 28,681.17 -27,879.94 0.00 0.0 0.1
33 HBC 17.0 -0.9% 6,578.6 112,436.00 1,167.52 589.74 577.78 0.00 0.0 0.1
34 SCR 9.5 -0.6% 6,532.3 63,026.00 772.88 5,997.55 -5,224.67 9,500.00 1,000.0 0.0
35 DIG 34.8 +3.4% 6,304.5 224,475.00 17.82 3,093.73 -3,075.90 0.00 0.0 -0.2
36 NKG 16.8 +3.4% 6,303.1 105,363.00 1,116.70 2,651.32 -1,534.62 0.00 0.0 -0.2
37 SJF 3.3 +6.5% 6,146.8 19,930.00 106.52 186.10 -79.58 0.00 0.0 -0.1
38 VIX 28.7 +6.9% 6,137.3 173,311.00 279.61 2.80 276.81 0.00 0.0 1.3
39 DLG 2.2 +6.7% 5,506.7 12,219.00 0.00 0.00 0.00 0.00 0.0 4.4
40 ASM 18.7 +3.3% 5,418.1 99,356.00 606.56 1,123.87 -517.31 30,600.00 1,800.0 -0.2
41 GTN 29.9 +2.9% 5,250.0 156,523.00 4,609.09 53.66 4,555.43 0.00 0.0 -0.0
42 VND 30.6 -3.5% 5,247.4 164,557.00 1,669.58 59,703.02 -58,033.44 0.00 0.0 0.0
43 VRE 37.3 +1.8% 5,151.9 192,752.00 50,061.27 35,368.40 14,692.87 6,939.62 186.8 -0.1
44 HDB 27.2 -2.3% 5,150.2 141,388.00 28,384.72 41,382.48 -12,997.76 0.00 0.0 -0.0
45 VPB 36.5 -2.1% 5,121.4 188,768.00 0.00 0.00 0.00 33,844.21 851.9 0.0
46 LCG 15.6 -1.9% 4,861.5 75,953.00 147.23 1,890.52 -1,743.29 4,000.00 250.0 0.0
47 HAI 3.7 +6.9% 4,745.0 17,435.00 0.00 0.00 0.00 0.00 0.0 -0.1
48 ART 5.8 +9.4% 4,638.5 26,893.76 411.80 256.34 155.46 0.00 0.0 3.0
49 IDC 47.2 +0.4% 4,632.0 218,062.45 0.00 9.36 -9.36 26,688.00 556.0 -0.1
50 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
51 TPB 28.8 +0.3% 4,421.5 128,920.00 0.00 0.00 0.00 0.00 0.0 0.0
52 TNG 21.3 +9.8% 4,404.7 92,134.45 0.00 6.24 -6.24 0.00 0.0 0.4
53 SHS 30.3 -2.3% 4,307.9 132,598.73 19,081.26 2,268.77 16,812.49 0.53 0.0 -0.7
54 DPM 20.1 +2.3% 4,297.4 85,862.00 2,473.31 364.72 2,108.59 0.00 0.0 -0.0
55 FCN 13.7 +2.2% 4,180.5 56,683.00 1,484.38 16,570.85 -15,086.47 0.00 0.0 -0.1
56 MSB 19.6 -2.2% 3,836.2 76,012.00 0.00 0.00 0.00 0.00 0.0 -0.0
57 TNI 4.1 +6.8% 3,833.8 15,436.00 113.28 0.00 113.28 0.00 0.0 0.7
58 MSN 95.1 +2.3% 3,740.7 359,834.00 38,297.95 29,541.38 8,756.57 0.00 0.0 0.0
59 CEO 12.0 -0.8% 3,713.3 45,273.85 140.32 0.00 140.32 0.00 0.0 -2.0
60 GMD 34.9 -2.4% 3,669.1 129,696.00 421.00 1,878.57 -1,457.57 0.00 0.0 -0.0
61 NVL 71.7 -1.1% 3,649.1 262,835.00 19,656.99 2,585.88 17,071.11 8,530.00 120.0 -0.0
62 PDR 55.0 -0.5% 3,523.0 192,916.00 197.10 6,696.05 -6,498.94 0.00 0.0 0.1
63 AMD 3.7 +7.0% 3,520.3 12,990.00 0.00 0.00 0.00 0.00 0.0 0.0
64 ACM 1.6 +6.7% 3,444.2 5,425.77 0.00 0.00 0.00 0.00 0.0 4.3
65 IDI 7.8 +1.6% 3,419.9 26,525.00 240.50 156.21 84.29 0.00 0.0 -0.0
66 TIG 8.7 -2.2% 3,387.9 29,589.33 0.00 0.00 0.00 1.27 0.2 0.1
67 DBC 61.2 -3.6% 3,339.5 207,283.00 888.26 8,311.12 -7,422.86 1,260.00 20.0 0.0
68 MBG 8.7 +4.8% 3,108.2 27,060.20 284.18 362.70 -78.52 0.00 0.0 -0.9
69 FRT 34.3 +1.3% 3,107.3 105,227.00 625.71 2,076.67 -1,450.96 0.00 0.0 -0.1
70 AAA 15.4 -1.0% 2,907.2 45,167.00 261.41 949.16 -687.75 0.00 0.0 0.1
71 TSC 4.8 +6.7% 2,825.3 13,450.00 153.98 52.12 101.87 0.00 0.0 -0.0
72 AGR 13.4 +6.7% 2,821.6 37,502.00 2,013.13 263.10 1,750.03 0.00 0.0 0.3
73 TDH 8.9 0.0% 2,681.8 24,038.00 193.67 89.66 104.01 0.00 0.0 0.3
74 PET 18.7 -2.6% 2,664.2 50,183.00 478.59 1,100.37 -621.79 0.00 0.0 0.1
75 CII 23.5 -1.3% 2,663.1 62,975.00 13,523.81 520.78 13,003.03 0.00 0.0 -0.0
76 VNM 113.3 -0.5% 2,624.0 300,386.00 40,927.68 77,550.78 -36,623.11 5,800.00 50.0 0.0
77 HDG 44.5 +3.7% 2,561.3 112,740.00 1,751.81 11,024.55 -9,272.74 0.00 0.0 0.0
78 DST 3.5 +6.1% 2,546.0 9,026.31 0.70 180.00 -179.30 0.00 0.0 1.0
79 APS 7.8 +9.9% 2,515.0 19,343.09 3.85 4,606.76 -4,602.91 0.00 0.0 0.5
80 CKG 15.4 -4.4% 2,493.8 39,033.00 0.00 0.00 0.00 0.00 0.0 -0.0
81 BCG 14.4 -3.0% 2,412.2 34,356.00 854.00 133.35 720.65 9,351.50 590.0 0.1
82 JVC 6.2 +1.1% 2,390.4 14,931.00 284.82 430.97 -146.16 0.00 0.0 -0.0
83 ROS 3.7 +6.9% 2,356.0 8,811.00 0.00 121.55 -121.55 0.00 0.0 18.7
84 VHM 101.0 -0.6% 2,291.2 232,666.00 34,107.79 94,967.39 -60,859.60 141,259.27 1,398.3 -0.0
85 VCI 64.0 +2.7% 2,271.4 146,099.00 45,667.07 15,835.80 29,831.27 0.00 0.0 -0.0
86 TTB 7.3 +1.0% 2,264.1 16,646.00 444.92 140.46 304.46 0.00 0.0 0.1
87 VPI 37.2 -0.1% 2,162.0 80,768.00 18.67 1,830.15 -1,811.48 0.00 0.0 -0.1
88 BII 5.2 -1.9% 2,136.0 11,255.43 55.65 53.50 2.15 0.00 0.0 -0.9
89 BSI 16.9 -2.9% 2,122.1 36,239.00 747.80 0.00 747.80 0.00 0.0 -0.1
90 VHC 43.3 +3.0% 2,054.6 88,425.00 480.54 634.99 -154.46 0.00 0.0 -0.0
91 MBS 23.6 -0.4% 1,997.6 47,918.80 1,191.90 0.00 1,191.90 0.00 0.0 -0.4
92 AGG 33.5 +2.0% 1,979.9 66,303.00 30.13 0.00 30.13 37,076.00 1,196.0 0.0
93 DRH 12.3 +3.4% 1,895.8 23,195.00 1,019.45 0.00 1,019.45 0.00 0.0 -0.1
94 TTH 2.7 +3.8% 1,887.3 5,140.87 0.00 10.26 -10.26 0.00 0.0 0.0
95 DAG 8.1 +5.7% 1,868.5 15,003.00 586.16 0.00 586.16 0.00 0.0 0.0
96 GEG 20.1 +0.2% 1,863.8 37,001.00 198.30 525.49 -327.20 601.50 30.0 -0.0
97 DAH 4.8 +7.0% 1,857.3 8,678.00 283.59 0.00 283.59 0.00 0.0 0.4
98 IJC 27.9 +1.5% 1,842.7 50,928.00 474.77 5.52 469.25 0.00 0.0 -0.1
99 APG 11.9 +0.4% 1,825.8 21,519.00 2,085.71 142.50 1,943.21 0.00 0.0 0.0
100 IDJ 17.0 +4.3% 1,821.3 30,975.23 0.00 4,745.95 -4,745.95 0.00 0.0 -0.4