PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 NVL 22.1 -6.9% 60,541.6 1,387,378.00 15,561.39 14,215.84 1,345.55 0.00 0.0 -0.2
2 SHB 11.2 +0.4% 52,088.7 598,956.00 17,634.50 18,300.02 -665.52 69,080.00 6,280.0 0.6
3 HPG 20.0 +2.8% 46,513.8 930,833.00 203,033.28 53,142.19 149,891.09 71,771.85 3,660.0 0.4
4 VND 14.9 +6.8% 43,411.6 639,673.00 49,248.10 38,904.83 10,343.27 2,932.74 199.1 1.3
5 VPB 18.1 +4.9% 43,389.2 781,604.00 0.00 0.00 0.00 70,503.59 4,231.9 -0.0
6 HPX 8.4 -6.9% 40,683.4 359,780.00 36.79 1,230.20 -1,193.41 0.00 0.0 -0.5
7 STB 22.3 +7.0% 38,505.1 855,353.00 167,840.97 62,042.23 105,798.73 1,209.30 58.0 -0.4
8 SHS 9.9 +6.5% 37,379.4 369,246.06 3,121.67 6,770.60 -3,648.93 0.01 0.0 5.9
9 SSI 20.8 +6.9% 35,813.5 725,400.00 191,118.25 24,081.87 167,036.38 44,375.00 2,350.0 -2.4
10 PDR 16.6 +6.7% 35,608.8 580,897.00 7,383.53 98,365.70 -90,982.17 0.00 0.0 6.1
11 DXG 15.1 +3.4% 23,670.4 354,764.00 26,418.46 29,068.44 -2,649.98 4,385.00 295.0 0.0
12 VIX 8.6 +0.8% 21,778.5 189,120.00 1,767.55 9,236.05 -7,468.50 0.00 0.0 -0.1
13 GEX 16.2 +6.9% 21,408.0 336,306.00 52,438.80 2,070.97 50,367.84 0.00 0.0 0.7
14 HAG 8.9 -2.3% 21,029.5 191,431.00 850.59 1,597.74 -747.15 1,457.60 160.0 0.3
15 MBB 19.0 +1.1% 19,932.4 379,380.00 0.00 0.00 0.00 0.00 0.0 -0.1
16 DIG 19.3 +6.9% 18,009.3 339,966.97 3,435.59 1,578.78 1,856.82 779.33 41.3 4.4
17 HSG 13.1 +6.9% 16,712.6 216,559.00 17,262.20 695.32 16,566.88 5,557.50 475.0 0.5
18 TPB 23.1 +1.5% 16,149.6 379,030.00 0.00 0.00 0.00 156,483.00 6,820.0 0.3
19 NKG 13.4 +6.8% 13,863.5 184,614.00 109.97 10,527.81 -10,417.85 0.00 0.0 1.0
20 POW 11.5 -1.7% 13,745.1 160,978.00 6,193.79 6,031.05 162.74 0.00 0.0 0.7
21 HQC 3.2 +7.0% 13,237.7 42,265.00 112.57 2,987.77 -2,875.20 0.00 0.0 1.8
22 BCG 8.2 +4.5% 12,732.5 102,121.00 621.89 4,872.55 -4,250.67 3,356.63 400.1 0.0
23 VCI 26.9 +7.0% 11,375.1 299,910.00 10,402.33 5,575.12 4,827.21 807.00 30.0 -0.0
24 KBC 22.0 +2.1% 10,639.1 232,629.00 37,693.44 20,567.80 17,125.64 1,154.21 52.8 -0.1
25 VCG 17.8 +6.9% 10,576.5 184,999.00 3,104.98 638.22 2,466.76 0.00 0.0 -0.0
26 HNG 4.7 +2.6% 10,484.4 49,290.00 1,592.98 2,246.17 -653.19 0.00 0.0 -0.1
27 FUEVFVND 23.6 +1.6% 10,217.9 234,149.00 233,578.31 31,221.80 202,356.50 6,104.80 260.0 0.0
28 HCM 23.4 +4.5% 9,623.4 222,811.00 21,469.06 11,370.82 10,098.24 40,358.51 1,892.7 -0.1
29 TCH 7.8 -3.1% 9,502.0 75,657.00 734.95 438.43 296.52 3,847.00 480.0 -0.2
30 CII 15.2 -1.6% 9,352.4 145,094.00 82.42 456.77 -374.35 12,356.23 746.6 -0.1
31 PVS 23.4 +2.6% 8,893.0 211,980.08 5,102.83 239.00 4,863.83 0.00 0.0 -1.0
32 PVD 16.8 +2.8% 8,493.0 145,336.00 5,717.14 1,893.86 3,823.28 0.00 0.0 -0.0
33 TCB 29.0 +0.7% 8,445.1 246,593.00 0.00 0.00 0.00 581.70 21.0 0.3
34 LDG 5.6 -1.7% 8,369.6 48,141.00 0.00 2,364.48 -2,364.48 0.00 0.0 -0.0
35 APG 6.0 +7.0% 7,758.7 46,061.00 240.37 2,022.65 -1,782.28 0.00 0.0 0.3
36 SCR 6.5 -1.5% 7,702.8 50,889.00 137.02 2,775.15 -2,638.13 0.00 0.0 0.0
37 CTG 28.6 +2.3% 7,687.5 217,228.00 49,453.48 22,371.73 27,081.75 0.00 0.0 -0.2
38 CEO 24.2 +10.0% 7,126.9 171,437.38 3,321.57 26.32 3,295.25 0.00 0.0 5.1
39 SBT 13.8 -0.7% 6,164.0 85,177.00 12,516.77 2,248.82 10,267.96 0.00 0.0 -0.1
40 ASM 9.1 +1.7% 5,680.1 51,278.00 0.00 1,003.65 -1,003.65 0.00 0.0 -0.1
41 IDC 36.8 -1.6% 5,555.3 207,073.19 16,886.13 0.00 16,886.13 113,193.80 3,207.6 -0.4
42 NRC 6.1 +8.9% 5,399.4 32,559.59 0.00 0.00 0.00 0.00 0.0 1.5
43 HBC 10.9 +2.3% 5,357.9 57,943.00 330.85 3,848.13 -3,517.28 0.00 0.0 -0.1
44 HAH 30.9 -0.2% 5,306.0 166,999.00 1,019.42 2,288.17 -1,268.75 0.00 0.0 -0.1
45 VPG 15.9 +6.7% 5,072.3 76,575.00 250.37 31.48 218.88 0.00 0.0 1.6
46 LCG 7.4 +1.8% 4,991.2 37,222.00 283.97 2,830.02 -2,546.04 0.00 0.0 0.1
47 ACB 23.6 +0.4% 4,715.7 111,271.00 0.00 0.00 0.00 0.00 0.0 0.0
48 VHM 58.3 +1.9% 4,597.3 264,715.00 177,006.30 22,793.28 154,213.03 239,400.00 4,500.0 -0.1
49 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
50 AAA 8.0 +1.4% 4,410.3 35,297.00 1,057.33 1,688.04 -630.72 1,380.60 180.0 0.1
51 DGC 64.0 +3.4% 4,394.8 278,323.00 65,087.59 6,020.08 59,067.52 0.00 0.0 -0.1
52 HUT 17.7 +9.3% 4,342.1 74,927.05 656.63 47.92 608.71 2,310.00 140.0 0.3
53 DCM 28.8 -0.7% 4,338.7 125,602.00 23.21 6,856.77 -6,833.56 0.00 0.0 -0.0
54 PAN 16.4 +1.9% 4,167.9 68,105.00 700.51 1,520.25 -819.73 0.00 0.0 0.0
55 MWG 47.6 +1.3% 4,146.0 199,404.00 0.00 0.00 0.00 25,100.00 500.0 -0.0
56 DBC 15.4 +0.7% 4,145.5 63,934.00 4,042.98 1,173.81 2,869.17 0.00 0.0 0.0
57 IDI 10.4 +1.5% 4,142.1 43,308.00 52.30 985.33 -933.03 0.00 0.0 -0.0
58 IJC 13.6 +0.4% 3,984.2 54,963.00 131.27 2,528.90 -2,397.63 0.00 0.0 -0.0
59 MBS 15.2 +4.1% 3,933.1 59,427.89 0.00 0.00 0.00 0.00 0.0 -0.7
60 HDB 17.0 +2.7% 3,911.0 66,155.00 4,241.60 11,033.47 -6,791.87 0.00 0.0 0.2
61 MSB 13.9 +0.7% 3,900.2 54,054.00 0.00 0.00 0.00 0.00 0.0 -0.4
62 KHG 5.5 +1.1% 3,799.7 21,327.00 243.30 1,753.69 -1,510.39 0.00 0.0 -0.1
63 EVG 4.8 +6.8% 3,779.4 18,037.00 0.00 0.00 0.00 0.00 0.0 0.1
64 EIB 22.0 +2.1% 3,693.0 81,455.00 1,107.81 3,453.69 -2,345.87 26,100.00 1,200.0 0.1
65 KDH 31.1 +6.9% 3,500.9 106,876.00 33,372.78 11,578.48 21,794.29 0.00 0.0 0.0
66 NLG 29.9 +1.9% 3,439.5 101,360.00 34,542.64 22,241.27 12,301.37 546.00 20.0 -0.2
67 APH 8.6 +1.7% 3,413.0 29,226.00 530.11 630.31 -100.20 0.00 0.0 -0.0
68 FCN 9.5 +3.8% 3,360.7 31,761.00 64.08 34.87 29.21 0.00 0.0 -0.0
69 DLG 2.9 +6.7% 3,181.9 9,053.00 0.00 620.97 -620.97 0.00 0.0 0.1
70 HDG 33.0 -0.2% 3,175.5 104,400.00 11,351.90 6,748.10 4,603.80 0.00 0.0 -0.0
71 MBG 4.9 -2.0% 3,002.4 15,079.58 0.00 104.55 -104.55 0.00 0.0 -0.6
72 HHS 4.2 +1.2% 2,880.3 12,161.00 68.43 258.10 -189.67 0.00 0.0 0.0
73 BAF 18.5 -2.6% 2,788.9 52,317.00 0.00 0.00 0.00 0.00 0.0 0.1
74 ITA 4.7 +6.8% 2,682.0 12,566.00 114.31 462.01 -347.69 0.00 0.0 2.2
75 FTS 21.1 +6.8% 2,663.3 55,724.00 29.79 27.17 2.61 0.00 0.0 0.0
76 TNG 15.0 +2.0% 2,632.9 40,065.35 1,013.40 304.61 708.79 0.00 0.0 -0.7
77 IDJ 11.5 +9.5% 2,584.8 29,193.46 0.00 0.00 0.00 0.00 0.0 0.2
78 TSC 4.1 +2.3% 2,447.4 9,974.00 0.00 0.00 0.00 0.00 0.0 0.0
79 PC1 19.5 -1.5% 2,415.8 47,793.00 364.80 4,062.35 -3,697.55 0.00 0.0 0.0
80 DXS 7.9 +6.5% 2,380.8 18,070.00 2,352.48 1,493.59 858.89 0.00 0.0 -0.1
81 TTF 4.9 +7.0% 2,369.7 11,438.00 0.00 46.11 -46.11 0.00 0.0 1.4
82 GIL 26.8 -6.0% 2,366.3 65,799.00 2,742.82 4,010.95 -1,268.12 0.00 0.0 0.0
83 AMV 4.4 +4.8% 2,358.4 10,401.27 0.00 0.00 0.00 0.00 0.0 -0.1
84 VRE 31.5 0.0% 2,356.1 73,802.00 36,595.54 23,738.46 12,857.09 0.00 0.0 -0.7
85 SAM 7.5 +2.0% 2,317.9 17,718.00 3.84 628.20 -624.37 0.00 0.0 -0.0
86 VIC 68.1 -1.0% 2,301.9 158,678.00 56,953.39 6,505.03 50,448.35 0.00 0.0 -0.0
87 FIT 4.5 0.0% 2,208.6 10,164.00 0.00 0.00 0.00 0.00 0.0 -0.0
88 DPM 41.0 -0.6% 2,183.5 89,680.00 3,825.67 17,980.21 -14,154.55 1,400.49 34.1 0.0
89 PVC 13.9 +5.3% 2,137.4 30,165.83 17.04 7.25 9.79 0.00 0.0 -0.0
90 APS 12.6 +9.6% 2,085.3 25,945.54 117.90 77.72 40.18 0.00 0.0 0.7
91 VNM 85.0 +1.2% 2,066.0 175,563.00 66,906.32 24,027.25 42,879.07 0.00 0.0 -0.0
92 MST 5.5 0.0% 2,013.6 11,109.30 0.00 0.00 0.00 0.00 0.0 -0.6
93 PVT 19.9 -0.5% 1,951.8 39,101.00 3,802.73 417.36 3,385.37 0.00 0.0 -0.0
94 KSB 17.5 +1.4% 1,944.6 34,041.00 10.71 28.56 -17.85 0.00 0.0 -0.0
95 AAT 6.2 +1.8% 1,938.5 11,926.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 ABS 6.7 -2.2% 1,905.9 13,087.00 0.00 0.00 0.00 0.00 0.0 0.0
97 PET 20.9 -1.9% 1,887.2 40,171.00 0.00 0.00 0.00 0.00 0.0 0.1
98 SJF 4.3 +7.0% 1,847.7 7,719.00 0.00 153.52 -153.52 0.00 0.0 0.0
99 TNT 4.4 +5.0% 1,758.6 7,811.00 0.00 0.00 0.00 0.00 0.0 -0.0
100 HDC 36.1 -5.7% 1,755.3 65,639.00 56.44 1,791.84 -1,735.39 0.00 0.0 0.1