| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | TCB | 22.4 | -3.9% | 32,092.2 | 733,752.00 | 0.00 | 0.00 | 0.00 | 169,030.80 | 6,841.7 | -1.5 |
| 2 | HPG | 30.4 | -3.2% | 25,663.2 | 793,965.00 | 27,350.87 | 82,945.98 | -55,595.11 | 0.00 | 0.0 | -1.3 |
| 3 | STB | 13.1 | -1.5% | 22,629.0 | 302,442.00 | 5,671.93 | 6,218.34 | -546.41 | 0.00 | 0.0 | 1.3 |
| 4 | FLC | 4.3 | +6.7% | 16,735.8 | 70,320.00 | 175.50 | 227.00 | -51.50 | 0.00 | 0.0 | -3.4 |
| 5 | ACB | 23.8 | -2.5% | 14,917.0 | 358,688.84 | 0.00 | 0.00 | 0.00 | 251.32 | 10.1 | -0.4 |
| 6 | ITA | 4.4 | -5.3% | 12,431.8 | 57,137.00 | 512.96 | 1,083.37 | -570.41 | 0.00 | 0.0 | 0.0 |
| 7 | GEX | 19.0 | -5.0% | 12,154.4 | 233,719.00 | 6,958.37 | 882.80 | 6,075.57 | 0.00 | 0.0 | 0.8 |
| 8 | TCH | 19.0 | -3.1% | 11,540.7 | 219,809.00 | 432.21 | 565.61 | -133.40 | 0.00 | 0.0 | -0.3 |
| 9 | HSG | 14.9 | -2.6% | 11,073.5 | 167,056.00 | 40,129.79 | 5,764.89 | 34,364.90 | 0.00 | 0.0 | 0.0 |
| 10 | VRE | 25.5 | -5.6% | 10,448.2 | 274,556.00 | 12,698.47 | 66,631.19 | -53,932.71 | 8,306.52 | 317.0 | 0.3 |
| 11 | ROS | 2.2 | -2.2% | 10,304.4 | 22,634.00 | 44.27 | 1,484.05 | -1,439.78 | 0.00 | 0.0 | 1.3 |
| 12 | VPB | 23.2 | -4.7% | 9,590.8 | 228,726.00 | 10,387.17 | 1,131.86 | 9,255.31 | 51,780.07 | 2,090.5 | 0.2 |
| 13 | CTG | 29.9 | -2.8% | 7,936.2 | 241,210.00 | 19,005.25 | 2,098.27 | 16,906.98 | 0.00 | 0.0 | 0.2 |
| 14 | HAG | 4.5 | -3.2% | 7,891.8 | 36,061.00 | 0.05 | 7.37 | -7.32 | 0.00 | 0.0 | -0.1 |
| 15 | MBB | 17.5 | -2.0% | 6,840.2 | 120,988.00 | 0.00 | 0.00 | 0.00 | 21,652.04 | 1,227.6 | 0.1 |
| 16 | HQC | 1.7 | -1.2% | 6,758.2 | 11,303.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.0 |
| 17 | POW | 9.7 | -2.3% | 6,636.2 | 65,061.00 | 652.24 | 3,850.23 | -3,197.99 | 0.00 | 0.0 | -0.1 |
| 18 | SSI | 16.7 | -2.9% | 5,919.0 | 100,367.00 | 605.53 | 7,154.22 | -6,548.68 | 0.00 | 0.0 | 0.2 |
| 19 | HBC | 10.0 | -3.0% | 5,622.0 | 56,728.00 | 381.85 | 692.53 | -310.68 | 0.00 | 0.0 | -0.1 |
| 20 | DXG | 11.4 | -2.6% | 4,863.5 | 56,277.00 | 9,418.27 | 360.25 | 9,058.02 | 0.00 | 0.0 | 0.0 |
| 21 | MSN | 86.0 | -2.2% | 4,632.0 | 401,751.00 | 1,353.16 | 219,118.05 | -217,764.89 | 2,601.00 | 30.0 | 0.2 |
| 22 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 23 | DIG | 19.1 | -1.0% | 4,443.7 | 85,809.00 | 245.49 | 730.49 | -485.00 | 0.00 | 0.0 | -0.2 |
| 24 | HAI | 2.8 | 0.0% | 4,416.5 | 12,554.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 25 | PVD | 10.8 | -0.5% | 4,310.9 | 46,502.00 | 273.06 | 5.40 | 267.67 | 0.00 | 0.0 | 0.2 |
| 26 | HHS | 4.6 | -4.6% | 4,178.9 | 19,638.00 | 0.00 | 1,593.86 | -1,593.86 | 0.00 | 0.0 | 0.1 |
| 27 | SHB | 15.0 | -4.5% | 4,077.1 | 62,772.75 | 969.57 | 4.66 | 964.91 | 0.06 | 0.0 | -0.6 |
| 28 | SHS | 12.2 | -4.7% | 4,057.6 | 50,529.41 | 12.75 | 378.00 | -365.25 | 1,846.72 | 159.2 | 0.6 |
| 29 | ASM | 8.7 | -5.9% | 4,022.5 | 36,183.00 | 0.00 | 661.41 | -661.41 | 0.00 | 0.0 | 0.0 |
| 30 | AMD | 2.7 | 0.0% | 3,959.4 | 10,632.00 | 0.00 | 226.35 | -226.35 | 0.00 | 0.0 | 0.1 |
| 31 | SBT | 14.4 | 0.0% | 3,917.7 | 57,225.00 | 16,708.87 | 0.59 | 16,708.28 | 0.00 | 0.0 | 0.1 |
| 32 | PVS | 13.1 | -2.2% | 3,906.8 | 51,602.62 | 27.72 | 0.00 | 27.72 | 471.87 | 32.1 | -0.1 |
| 33 | DLG | 1.3 | -2.2% | 3,831.5 | 5,136.00 | 0.00 | 525.61 | -525.61 | 0.00 | 0.0 | 0.1 |
| 34 | FPT | 50.7 | -2.7% | 3,596.2 | 185,397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 35 | KLF | 1.8 | 0.0% | 3,458.7 | 6,158.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.4 |
| 36 | NKG | 8.5 | -4.1% | 3,405.2 | 29,306.00 | 0.00 | 1,607.81 | -1,607.81 | 0.00 | 0.0 | 0.1 |
| 37 | HCM | 20.6 | -4.2% | 3,346.2 | 70,575.00 | 287.34 | 2,416.00 | -2,128.66 | 430.00 | 20.0 | 0.2 |
| 38 | HDB | 23.0 | -6.3% | 3,275.2 | 78,421.00 | 1,209.92 | 34,440.32 | -33,230.40 | 1,291.00 | 50.0 | -0.1 |
| 39 | DPM | 16.0 | -4.8% | 3,140.8 | 51,496.00 | 169.95 | 2,647.76 | -2,477.81 | 0.00 | 0.0 | 0.0 |
| 40 | VHM | 75.6 | -2.6% | 3,140.0 | 241,341.00 | 28,725.44 | 7,632.05 | 21,093.39 | 7,546.41 | 98.5 | 0.0 |
| 41 | DCM | 11.5 | -1.3% | 3,098.3 | 36,310.00 | 11,255.47 | 2,651.79 | 8,603.68 | 0.00 | 0.0 | -0.1 |
| 42 | NVB | 9.0 | 0.0% | 3,089.9 | 27,592.91 | 0.00 | 0.00 | 0.00 | 7,920.00 | 800.0 | -0.1 |
| 43 | VND | 14.9 | -3.3% | 3,003.3 | 44,832.00 | 230.11 | 403.57 | -173.46 | 0.00 | 0.0 | 0.0 |
| 44 | LDG | 6.2 | -0.3% | 2,922.0 | 18,257.00 | 0.00 | 14.16 | -14.16 | 0.00 | 0.0 | 0.0 |
| 45 | BID | 39.3 | -3.4% | 2,899.5 | 116,024.00 | 990.62 | 3,134.90 | -2,144.28 | 0.00 | 0.0 | 0.1 |
| 46 | DAH | 4.9 | -5.8% | 2,779.1 | 13,612.00 | 75.23 | 10.98 | 64.25 | 0.00 | 0.0 | -0.1 |
| 47 | HUT | 2.4 | 0.0% | 2,623.7 | 6,237.20 | 48.00 | 0.00 | 48.00 | 0.00 | 0.0 | -0.9 |
| 48 | VNM | 107.4 | -2.0% | 2,609.2 | 281,358.00 | 38,940.71 | 67,737.15 | -28,796.43 | 0.00 | 0.0 | -0.0 |
| 49 | PDR | 42.2 | +2.8% | 2,519.4 | 107,354.00 | 1,826.22 | 1,513.40 | 312.82 | 0.00 | 0.0 | 0.0 |
| 50 | OGC | 7.1 | -6.9% | 2,311.7 | 16,667.00 | 258.33 | 1,167.65 | -909.32 | 0.00 | 0.0 | -0.1 |
| 51 | IDI | 4.9 | -4.3% | 2,258.4 | 11,323.00 | 0.25 | 231.17 | -230.92 | 0.00 | 0.0 | 0.1 |
| 52 | GTN | 22.8 | -4.6% | 2,149.8 | 49,853.00 | 55.86 | 2,088.65 | -2,032.78 | 0.00 | 0.0 | -0.0 |
| 53 | ART | 2.4 | 0.0% | 2,108.2 | 5,052.92 | 0.00 | 0.00 | 0.00 | 0.18 | 0.1 | -0.6 |
| 54 | CII | 16.2 | -3.0% | 2,051.6 | 33,409.00 | 304.63 | 1,900.79 | -1,596.16 | 0.00 | 0.0 | 0.1 |
| 55 | TPB | 22.1 | -6.9% | 1,990.8 | 46,024.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 56 | TLD | 8.1 | -7.0% | 1,980.7 | 16,125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 57 | KBC | 13.9 | +0.7% | 1,971.2 | 27,208.00 | 82.91 | 663.31 | -580.40 | 0.00 | 0.0 | 0.1 |
| 58 | DBC | 41.8 | +1.6% | 1,896.9 | 79,724.00 | 815.65 | 84.93 | 730.72 | 0.00 | 0.0 | 0.0 |
| 59 | HNG | 11.5 | -1.7% | 1,816.1 | 20,734.00 | 25.12 | 1,741.85 | -1,716.73 | 2,794.90 | 238.9 | -0.1 |
| 60 | AAA | 10.8 | -4.0% | 1,801.3 | 19,864.00 | 376.81 | 592.47 | -215.66 | 0.00 | 0.0 | 0.1 |
| 61 | EVG | 4.8 | -2.3% | 1,635.7 | 7,796.00 | 0.24 | 303.31 | -303.07 | 0.00 | 0.0 | -0.1 |
| 62 | SCR | 5.8 | -4.9% | 1,618.2 | 9,603.00 | 0.66 | 231.07 | -230.41 | 974.72 | 171.6 | 0.3 |
| 63 | SJF | 2.0 | -5.3% | 1,573.6 | 3,161.00 | 0.00 | 80.82 | -80.82 | 0.00 | 0.0 | -0.0 |
| 64 | BVH | 49.5 | -6.6% | 1,554.5 | 79,778.00 | 2,044.27 | 14,706.69 | -12,662.42 | 0.00 | 0.0 | 0.1 |
| 65 | TVC | 9.8 | -8.4% | 1,519.4 | 15,605.79 | 0.00 | 56.83 | -56.83 | 0.00 | 0.0 | -0.1 |
| 66 | CEO | 7.0 | 0.0% | 1,505.8 | 10,456.21 | 34.50 | 14.10 | 20.40 | 4,774.00 | 620.0 | -1.6 |
| 67 | MWG | 105.0 | -4.5% | 1,452.8 | 156,587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | PVT | 13.1 | -0.4% | 1,437.7 | 18,877.00 | 0.13 | 0.00 | 0.13 | 0.00 | 0.0 | 0.1 |
| 69 | PNJ | 66.0 | -4.9% | 1,433.2 | 97,522.00 | 0.00 | 0.00 | 0.00 | 35,089.00 | 507.7 | 0.1 |
| 70 | NVL | 62.0 | -0.2% | 1,374.7 | 85,184.01 | 678.51 | 6,644.40 | -5,965.89 | 18,437.50 | 295.0 | -0.0 |
| 71 | CKG | 10.3 | -4.2% | 1,349.4 | 14,216.00 | 0.00 | 481.01 | -481.01 | 0.00 | 0.0 | 0.1 |
| 72 | MBG | 5.1 | -3.8% | 1,283.0 | 6,641.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.8 |
| 73 | KSB | 22.4 | -6.9% | 1,251.0 | 28,879.00 | 23.41 | 2,152.78 | -2,129.37 | 488.00 | 20.0 | 0.1 |
| 74 | NLG | 26.8 | +0.4% | 1,241.1 | 33,355.00 | 1,345.66 | 4,797.72 | -3,452.06 | 5,054.00 | 190.0 | 0.0 |
| 75 | HT1 | 14.8 | -2.0% | 1,234.9 | 18,597.00 | 0.00 | 686.70 | -686.70 | 0.00 | 0.0 | 0.1 |
| 76 | TIG | 5.9 | +1.7% | 1,228.1 | 7,240.21 | 58.00 | 0.00 | 58.00 | 2,108.00 | 340.0 | 0.6 |
| 77 | MST | 3.2 | 0.0% | 1,190.0 | 3,921.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 78 | VIC | 100.2 | -5.2% | 1,184.9 | 124,233.00 | 11,800.64 | 53,281.66 | -41,481.02 | 88,857.20 | 849.8 | -0.0 |
| 79 | GMD | 22.1 | -5.2% | 1,184.7 | 26,755.00 | 0.00 | 0.00 | 0.00 | 10,510.29 | 422.1 | 0.0 |
| 80 | DHC | 46.0 | -3.2% | 1,159.3 | 53,870.00 | 582.74 | 1,829.33 | -1,246.59 | 0.00 | 0.0 | 0.0 |
| 81 | SZC | 22.9 | -4.2% | 1,093.0 | 25,353.00 | 53.96 | 1,136.95 | -1,082.99 | 0.00 | 0.0 | -0.0 |
| 82 | SHI | 9.0 | 0.0% | 1,036.5 | 9,190.00 | 0.00 | 9.40 | -9.40 | 6,164.61 | 694.0 | -0.0 |
| 83 | HAR | 4.0 | -4.3% | 1,026.7 | 4,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | DRC | 18.8 | -3.1% | 1,015.3 | 19,364.00 | 1,338.71 | 2,810.28 | -1,471.57 | 0.00 | 0.0 | -0.0 |
| 85 | TTB | 4.9 | -6.9% | 1,006.7 | 5,038.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | VCI | 34.7 | 0.0% | 979.3 | 34,098.00 | 6,926.05 | 52.24 | 6,873.81 | 0.00 | 0.0 | -0.0 |
| 87 | HDG | 24.0 | -3.2% | 952.9 | 23,284.00 | 0.00 | 3,403.39 | -3,403.39 | 0.00 | 0.0 | 0.0 |
| 88 | TDH | 7.1 | -3.0% | 936.5 | 6,791.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 89 | TNG | 11.4 | -2.6% | 932.8 | 10,795.83 | 0.00 | 501.12 | -501.12 | 2,787.08 | 262.9 | -0.1 |
| 90 | FCN | 10.1 | -1.5% | 918.9 | 9,448.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 91 | DHM | 8.5 | +2.8% | 897.5 | 7,561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 92 | DRH | 6.2 | -6.9% | 896.2 | 5,781.00 | 0.00 | 0.00 | 0.00 | 2,261.70 | 359.0 | 0.0 |
| 93 | VCB | 84.2 | -2.1% | 866.3 | 74,209.00 | 13,692.76 | 12,861.75 | 831.01 | 2,520.00 | 30.0 | 0.0 |
| 94 | NTL | 17.0 | -0.6% | 858.4 | 14,695.00 | 0.00 | 1,454.16 | -1,454.16 | 0.00 | 0.0 | 0.0 |
| 95 | APG | 10.1 | 0.0% | 830.9 | 8,153.00 | 0.00 | 567.45 | -567.45 | 0.00 | 0.0 | -0.0 |
| 96 | HDC | 21.5 | -1.6% | 818.3 | 17,752.00 | 0.00 | 458.90 | -458.90 | 0.00 | 0.0 | 0.0 |
| 97 | VIX | 11.4 | 0.0% | 812.9 | 9,187.24 | 0.00 | 0.00 | 0.00 | 912.00 | 80.0 | 0.3 |
| 98 | LCG | 9.5 | -5.9% | 811.6 | 7,990.00 | 0.10 | 430.92 | -430.83 | 0.00 | 0.0 | 0.7 |
| 99 | PET | 9.2 | -3.6% | 808.1 | 7,657.00 | 9.58 | 30.36 | -20.78 | 0.00 | 0.0 | 0.0 |
| 100 | TTA | 15.1 | 0.0% | 778.7 | 11,691.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
