PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 VPB 19.4 +6.0% 41,362.7 788,750.00 0.00 0.00 0.00 0.00 0.0 -5.0
2 STB 25.0 -3.8% 29,609.0 750,933.00 0.00 0.00 0.00 0.00 0.0 1.8
3 HQC 3.6 +6.8% 21,514.8 77,737.00 0.00 0.00 0.00 0.00 0.0 2.6
4 HPG 21.1 -0.9% 20,930.3 441,565.00 0.00 0.00 0.00 3,071.20 139.6 0.9
5 SSI 19.6 -0.8% 20,540.9 402,117.00 0.00 0.00 0.00 1,300.00 65.0 0.2
6 HSG 16.2 -1.2% 19,942.4 323,395.00 0.00 0.00 0.00 0.00 0.0 0.6
7 VND 14.5 0.0% 18,674.2 271,199.00 0.00 0.00 0.00 0.00 0.0 0.6
8 SHB 9.9 -1.6% 15,609.4 155,538.00 0.00 0.00 0.00 52,050.00 5,205.0 0.2
9 NVL 11.0 +3.3% 14,769.1 162,200.00 0.00 0.00 0.00 0.00 0.0 0.1
10 POW 13.1 +1.5% 13,893.6 181,009.00 0.00 0.00 0.00 0.00 0.0 0.2
11 DXG 11.2 -0.4% 13,123.7 149,542.00 0.00 0.00 0.00 6,514.50 615.0 0.2
12 LCG 12.1 -3.6% 12,049.0 149,399.00 0.00 0.00 0.00 0.00 0.0 0.5
13 SHS 8.5 -2.3% 8,726.4 74,726.50 0.00 0.00 0.00 0.00 0.0 -2.1
14 NKG 16.4 -1.8% 8,543.1 140,671.00 0.00 0.00 0.00 0.00 0.0 0.2
15 MBB 17.5 -1.4% 8,529.6 149,154.00 0.00 0.00 0.00 57,546.40 3,279.0 1.0
16 HAG 7.5 -2.0% 8,079.9 60,788.00 0.00 0.00 0.00 0.00 0.0 0.5
17 DIG 11.6 -1.7% 6,801.8 79,868.00 0.00 0.00 0.00 0.00 0.0 0.7
18 VCI 28.4 +2.0% 6,733.4 188,481.00 0.00 0.00 0.00 0.00 0.0 -0.4
19 GEX 12.3 -0.8% 6,645.1 81,607.00 0.00 0.00 0.00 464.00 40.0 -0.1
20 TPB 24.3 +1.2% 6,635.0 160,837.00 0.00 0.00 0.00 0.00 0.0 0.2
21 SCR 6.6 +0.8% 6,449.9 42,840.00 0.00 0.00 0.00 30,130.00 4,600.0 -0.1
22 VIX 6.8 -0.6% 5,951.4 40,163.00 0.00 0.00 0.00 0.00 0.0 0.1
23 PVS 26.1 -1.1% 4,832.9 126,674.00 0.00 0.00 0.00 0.00 0.0 0.9
24 HCM 24.0 -1.2% 4,708.2 112,992.00 0.00 0.00 0.00 0.00 0.0 0.1
25 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
26 VCG 20.1 -2.2% 4,379.5 88,618.00 0.00 0.00 0.00 2,030.00 100.0 0.3
27 CII 13.9 +2.6% 4,319.7 59,554.00 0.00 0.00 0.00 0.00 0.0 -0.3
28 HNG 4.3 +1.4% 4,289.3 18,718.00 0.00 0.00 0.00 0.00 0.0 0.1
29 VRE 29.1 +3.9% 4,124.4 119,195.00 0.00 0.00 0.00 6,496.00 224.0 0.1
30 ACB 24.5 -1.6% 4,017.4 98,889.00 0.00 0.00 0.00 38,304.10 1,624.0 0.1
31 DCM 24.1 +1.7% 3,871.0 93,062.99 0.00 0.00 0.00 452.00 20.0 -0.2
32 KHG 4.6 -2.3% 3,824.3 17,649.00 0.00 0.00 0.00 0.00 0.0 0.1
33 PDR 11.8 +0.4% 3,242.4 37,713.00 0.00 0.00 0.00 985.50 90.0 0.3
34 CEO 20.0 -1.5% 3,229.9 65,456.60 0.00 0.00 0.00 0.00 0.0 -1.2
35 IJC 12.6 -0.4% 3,189.3 40,807.00 0.00 0.00 0.00 0.00 0.0 0.1
36 TCB 26.8 -1.5% 3,114.3 83,466.00 0.00 0.00 0.00 1,139,590.00 41,232.6 -0.0
37 TCH 7.1 -0.6% 2,991.3 21,201.00 0.00 0.00 0.00 0.00 0.0 0.0
38 DRH 4.9 +0.4% 2,977.4 14,465.00 0.00 0.00 0.00 0.00 0.0 -0.0
39 PVD 21.9 0.0% 2,883.3 62,724.00 0.00 0.00 0.00 0.00 0.0 0.1
40 HDB 18.5 -0.3% 2,748.9 50,599.00 0.00 0.00 0.00 0.00 0.0 -0.3
41 IDC 39.1 -1.8% 2,726.3 107,320.00 0.00 0.00 0.00 0.00 0.0 0.3
42 EIB 20.1 -2.0% 2,628.3 53,531.00 0.00 0.00 0.00 449,994.00 22,395.7 -0.1
43 LMH 4.2 -6.7% 2,619.8 10,791.60 0.00 0.00 0.00 0.00 0.0 0.7
44 HPX 4.2 -0.7% 2,609.7 10,901.00 0.00 0.00 0.00 0.00 0.0 0.1
45 ASM 8.4 -1.5% 2,506.0 21,043.00 0.00 0.00 0.00 0.00 0.0 -0.0
46 HVN 13.0 -6.8% 2,432.2 32,520.00 0.00 0.00 0.00 0.00 0.0 0.2
47 TNG 18.4 +0.5% 2,355.7 43,480.60 0.00 0.00 0.00 0.00 0.0 -0.3
48 KSB 24.5 -2.8% 2,188.7 54,198.00 0.00 0.00 0.00 0.00 0.0 0.1
49 LDG 4.2 -0.5% 2,139.0 9,068.00 0.00 0.00 0.00 0.00 0.0 0.1
50 PVC 15.3 -3.2% 2,138.1 33,060.00 0.00 0.00 0.00 0.00 0.0 -0.2
51 AMV 3.9 -2.5% 2,084.0 8,110.03 0.00 0.00 0.00 0.00 0.0 -0.3
52 KDC 54.9 +1.9% 2,041.1 111,442.00 0.00 0.00 0.00 0.00 0.0 -0.0
53 BCG 6.3 -2.0% 1,895.3 12,023.00 0.00 0.00 0.00 0.00 0.0 0.1
54 MBG 5.2 +2.0% 1,893.0 9,722.71 0.00 0.00 0.00 0.00 0.0 -0.2
55 CTG 29.3 +0.3% 1,859.4 54,147.00 0.00 0.00 0.00 0.00 0.0 0.0
56 DBC 13.7 -3.2% 1,852.4 25,653.00 0.00 0.00 0.00 0.00 0.0 0.1
57 VNM 76.9 0.0% 1,824.5 140,409.00 0.00 0.00 0.00 0.00 0.0 -0.2
58 IDI 11.6 -1.7% 1,813.0 21,039.00 0.00 0.00 0.00 0.00 0.0 0.1
59 HUT 16.0 -0.6% 1,764.7 28,473.90 0.00 0.00 0.00 49,400.00 3,294.9 -1.3
60 MSB 12.1 -1.6% 1,744.8 21,098.00 0.00 0.00 0.00 4,366.50 355.0 0.0
61 APG 6.6 -1.2% 1,738.6 11,499.00 0.00 0.00 0.00 0.00 0.0 0.1
62 AAA 9.2 0.0% 1,713.3 15,592.00 0.00 0.00 0.00 0.00 0.0 -0.1
63 TAR 12.6 -2.3% 1,702.2 21,585.10 0.00 0.00 0.00 886.89 62.9 -0.3
64 PC1 27.5 -1.8% 1,699.0 46,705.00 0.00 0.00 0.00 0.00 0.0 0.0
65 NLG 24.4 -3.6% 1,698.7 42,069.00 0.00 0.00 0.00 0.00 0.0 0.2
66 FUEVFVND 22.1 0.0% 1,687.0 37,330.00 0.00 0.00 0.00 0.00 0.0 0.0
67 BAF 20.6 -2.8% 1,684.4 35,132.00 0.00 0.00 0.00 0.00 0.0 0.1
68 SBT 14.5 -1.4% 1,673.5 24,381.00 0.00 0.00 0.00 0.00 0.0 0.2
69 HBC 8.2 -2.0% 1,614.8 13,303.00 0.00 0.00 0.00 0.00 0.0 0.1
70 PVT 21.0 +1.2% 1,605.8 33,679.00 0.00 0.00 0.00 0.00 0.0 0.1
71 MBS 13.6 +0.7% 1,604.8 21,571.70 0.00 0.00 0.00 0.00 0.0 -0.2
72 MSN 84.5 +0.7% 1,593.8 135,781.00 0.00 0.00 0.00 156,706.00 1,895.0 0.0
73 TTF 4.1 -2.6% 1,593.3 6,646.00 0.00 0.00 0.00 0.00 0.0 0.1
74 DGC 51.8 -1.5% 1,561.7 81,069.00 0.00 0.00 0.00 0.00 0.0 0.0
75 ITA 4.1 -1.0% 1,545.4 6,395.00 0.00 0.00 0.00 0.00 0.0 -0.0
76 PAN 16.6 -1.2% 1,544.7 25,607.00 0.00 0.00 0.00 0.00 0.0 0.1
77 KBC 22.2 -1.3% 1,512.5 33,599.00 0.00 0.00 0.00 0.00 0.0 -0.0
78 GTN 19.1 +3.2% 1,510.0 28,680.00 0.00 0.00 0.00 0.00 0.0 0.2
79 FCN 11.1 -2.6% 1,426.0 15,883.00 0.00 0.00 0.00 0.00 0.0 0.3
80 MWG 39.4 -0.9% 1,349.1 53,562.00 0.00 0.00 0.00 0.00 0.0 0.1
81 TSC 3.7 -1.6% 1,340.5 4,999.00 0.00 0.00 0.00 0.00 0.0 -0.0
82 MST 4.1 0.0% 1,243.3 5,002.76 0.00 0.00 0.00 0.00 0.0 0.0
83 FIT 4.1 -1.9% 1,213.0 4,926.00 0.00 0.00 0.00 0.00 0.0 -0.0
84 FTS 19.2 0.0% 1,139.1 21,671.00 0.00 0.00 0.00 0.00 0.0 -0.0
85 VOS 9.7 +1.9% 1,124.8 10,960.00 0.00 0.00 0.00 0.00 0.0 0.0
86 DXS 6.1 -4.9% 1,115.9 6,856.00 0.00 0.00 0.00 0.00 0.0 0.5
87 CTS 13.1 -2.2% 1,072.7 14,152.00 0.00 0.00 0.00 0.00 0.0 0.1
88 ANV 31.8 -1.2% 1,050.6 33,442.00 0.00 0.00 0.00 0.00 0.0 -0.0
89 HT1 14.9 0.0% 1,038.1 15,481.00 0.00 0.00 0.00 0.00 0.0 0.1
90 HHS 4.1 -1.7% 1,023.8 4,205.00 0.00 0.00 0.00 0.00 0.0 0.0
91 KDH 26.5 0.0% 1,012.2 26,877.00 0.00 0.00 0.00 0.00 0.0 0.0
92 VIC 53.3 +0.4% 996.8 52,932.00 0.00 0.00 0.00 0.00 0.0 -0.1
93 DLG 2.2 -0.5% 966.6 2,075.00 0.00 0.00 0.00 0.00 0.0 0.2
94 SSB 32.4 0.0% 945.9 30,508.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 BID 46.2 -1.9% 933.7 43,451.00 0.00 0.00 0.00 0.00 0.0 -0.0
96 KSK 2.8 -12.5% 916.8 2,567.13 0.00 0.00 0.00 0.00 0.0 -3.0
97 VPI 51.6 +0.4% 914.2 46,971.00 0.00 0.00 0.00 0.00 0.0 -0.0
98 DPM 34.2 -1.0% 913.9 31,341.00 0.00 0.00 0.00 0.00 0.0 0.0
99 PSH 6.2 -3.8% 903.3 5,597.00 0.00 0.00 0.00 0.00 0.0 0.0
100 IDJ 8.0 -2.4% 895.6 7,225.94 0.00 0.00 0.00 0.00 0.0 -0.4