| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 12.8 | +1.6% | 3,017.3 | 38,030.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.4 |
| 2 | AAM | 12.1 | +0.4% | 5.5 | 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAT | 13.0 | -3.3% | 858.4 | 11,332.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 4 | AAV | 9.6 | -1.0% | 51.0 | 490.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 5 | ABS | 13.2 | -0.8% | 161.7 | 2,142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 6 | ABT | 42.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 24.9 | -0.4% | 1,105.6 | 27,478.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 8 | ACC | 17.3 | -2.5% | 79.8 | 1,394.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 9 | ACL | 20.3 | -0.5% | 123.1 | 2,489.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | ACM | 1.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | ADC | 19.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 493.45 | 28.7 | 0.0 |
| 12 | ADS | 20.0 | -1.2% | 256.7 | 5,141.00 | 0.00 | 0.00 | 0.00 | 1,900.00 | 100.0 | 0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 3.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 37.8 | -1.3% | 97.2 | 3,685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | AGM | 30.0 | -1.6% | 47.1 | 1,429.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | AGR | 12.2 | -0.4% | 212.3 | 2,604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 23.4 | 0.0% | 0.4 | 9.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 22.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 21 | AMD | 3.2 | -0.3% | 612.0 | 1,925.00 | 168.89 | 0.00 | 168.89 | 0.00 | 0.0 | 0.0 |
| 22 | AME | 10.6 | -8.6% | 6.4 | 72.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | AMV | 8.4 | -1.2% | 1,138.3 | 9,578.10 | 0.00 | 0.00 | 0.00 | 21,744.80 | 2,824.0 | -1.0 |
| 24 | ANV | 51.4 | -0.8% | 454.8 | 23,411.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | APC | 19.0 | -0.8% | 3.5 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | APG | 8.3 | -1.1% | 1,288.3 | 10,692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 27 | APH | 14.3 | +1.4% | 1,515.2 | 21,234.00 | 785.84 | 114.66 | 671.18 | 0.00 | 0.0 | -0.1 |
| 28 | API | 39.1 | -2.0% | 11.3 | 442.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | APP | 7.0 | 0.0% | 2.8 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 30 | APS | 17.1 | -1.2% | 783.7 | 13,372.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 31 | ARM | 44.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | ART | 5.4 | 0.0% | 460.4 | 2,464.10 | 10.60 | 0.00 | 10.60 | 0.00 | 0.0 | -1.6 |
| 33 | ASG | 27.7 | 0.0% | 0.7 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 16.1 | -0.6% | 1,050.0 | 17,017.00 | 389.95 | 48.74 | 341.21 | 0.00 | 0.0 | 0.2 |
| 36 | ASP | 7.4 | -0.1% | 30.2 | 223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | AST | 59.5 | +0.5% | 3.7 | 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATG | 4.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 15.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAF | 31.5 | -0.8% | 1,790.7 | 56,892.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 42 | BAM | - | - | - | - | - | - | - | - | - | - |
| 43 | BAX | 78.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBC | 67.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | BBS | 11.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 46 | BCC | 16.7 | +4.4% | 1,318.8 | 22,015.74 | 0.00 | 836.68 | -836.68 | 0.00 | 0.0 | -0.2 |
| 47 | BCE | 10.0 | -0.1% | 29.8 | 297.00 | 14.95 | 16.94 | -1.99 | 0.00 | 0.0 | -0.0 |
| 48 | BCF | 36.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 49 | BCG | 17.1 | +0.3% | 2,024.4 | 34,733.00 | 0.00 | 0.00 | 0.00 | 343.00 | 20.0 | -0.1 |
| 50 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 51 | BDB | 10.7 | -9.3% | 0.1 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BED | 39.7 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BFC | 24.7 | +1.9% | 129.1 | 3,144.00 | 1,271.20 | 0.00 | 1,271.20 | 0.00 | 0.0 | 0.0 |
| 54 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHN | 54.6 | -0.2% | 0.7 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 56 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 57 | BIC | 29.6 | -2.6% | 34.0 | 1,014.00 | 39.00 | 0.00 | 39.00 | 0.00 | 0.0 | 0.0 |
| 58 | BID | 40.8 | -0.6% | 593.4 | 24,234.00 | 1,331.35 | 1,429.36 | -98.01 | 0.00 | 0.0 | -0.0 |
| 59 | BII | 5.6 | -5.1% | 1,310.7 | 7,461.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.9 |
| 60 | BKC | 10.0 | +9.9% | 1.6 | 15.45 | 8.41 | 0.00 | 8.41 | 0.00 | 0.0 | 0.0 |
| 61 | BKG | 6.7 | -1.3% | 102.1 | 682.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BLF | 3.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 63 | BMC | 18.0 | -0.6% | 29.4 | 527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 64 | BMI | 29.6 | -0.2% | 112.1 | 3,319.00 | 1,861.65 | 88.79 | 1,772.86 | 0.00 | 0.0 | -0.0 |
| 65 | BMP | 67.2 | 0.0% | 71.7 | 4,813.00 | 187.53 | 1,212.23 | -1,024.70 | 0.00 | 0.0 | -0.0 |
| 66 | BNA | 22.5 | 0.0% | 66.9 | 1,497.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 67 | BPC | 10.8 | 0.0% | 4.7 | 50.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BRC | 13.1 | -3.7% | 1.4 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSC | 13.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BSI | 29.0 | -1.5% | 266.2 | 7,750.00 | 201.20 | 1,536.73 | -1,335.53 | 0.00 | 0.0 | 0.0 |
| 71 | BST | 15.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTP | 16.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 73 | BTS | 8.8 | +1.1% | 84.7 | 758.80 | 0.00 | 142.40 | -142.40 | 0.00 | 0.0 | -0.1 |
| 74 | BTT | 47.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 75 | BTW | 35.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 76 | BVH | 57.9 | 0.0% | 175.0 | 10,122.00 | 98.32 | 485.84 | -387.51 | 0.00 | 0.0 | 0.0 |
| 77 | BVS | 23.6 | -1.3% | 156.1 | 3,675.30 | 72.15 | 0.00 | 72.15 | 0.00 | 0.0 | -0.1 |
| 78 | BWE | 49.0 | +0.3% | 57.5 | 2,809.00 | 541.57 | 0.00 | 541.57 | 0.00 | 0.0 | -0.0 |
| 79 | BXH | 12.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 80 | C32 | 26.4 | -0.2% | 12.8 | 337.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 81 | C47 | 14.3 | +1.1% | 157.0 | 2,253.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 82 | C69 | 11.1 | -0.9% | 24.3 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 83 | C92 | 4.7 | -2.1% | 16.2 | 76.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 84 | CAG | 11.7 | -1.7% | 0.1 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 85 | CAN | 46.1 | -8.7% | 0.1 | 4.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 86 | CAP | 79.8 | 0.0% | 0.8 | 63.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CAV | 54.0 | -1.8% | 0.8 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 88 | CCI | 26.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 89 | CCL | 10.0 | -1.1% | 55.6 | 556.00 | 22.00 | 18.00 | 4.00 | 0.00 | 0.0 | -0.0 |
| 90 | CDC | 18.8 | -0.3% | 47.5 | 889.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CDN | 26.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CEE | 11.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 93 | CEO | 35.0 | +0.3% | 1,933.2 | 67,619.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.0 |
| 94 | CET | 5.8 | +3.6% | 10.1 | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 95 | CHP | 25.1 | +0.8% | 31.1 | 776.00 | 139.24 | 0.00 | 139.24 | 0.00 | 0.0 | -0.0 |
| 96 | CIA | 12.8 | -2.3% | 1.8 | 23.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CIC | - | - | - | - | - | - | - | - | - | - |
| 98 | CIG | 7.1 | -0.8% | 38.8 | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 99 | CII | 24.5 | +3.6% | 5,057.0 | 122,133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CJC | 28.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
