| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 16.2 | -2.1% | 4,587.2 | 75,375.00 | 74.24 | 516.39 | -442.15 | 0.00 | 0.0 | 0.1 |
| 2 | AAM | 10.8 | 0.0% | 6.2 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 3 | AAT | 22.7 | -1.3% | 846.2 | 19,191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | AAV | 26.6 | -1.5% | 1,637.9 | 44,703.92 | 212.59 | 2.80 | 209.79 | 0.12 | 0.0 | -0.3 |
| 5 | ABS | 19.4 | -3.5% | 847.6 | 16,398.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ABT | 27.9 | +3.0% | 2.6 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | ACB | 32.1 | +1.6% | 6,387.8 | 204,905.00 | 0.00 | 0.00 | 0.00 | 5,350.00 | 170.0 | 0.5 |
| 8 | ACC | 16.1 | +2.9% | 191.9 | 3,127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACL | 12.9 | +0.4% | 78.2 | 1,012.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | ACM | 3.9 | +8.3% | 2,814.1 | 10,804.50 | 0.00 | 84.94 | -84.94 | 0.00 | 0.0 | 1.9 |
| 11 | ADC | 26.5 | 0.0% | 0.2 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | ADS | 34.7 | -0.9% | 207.0 | 7,199.00 | 0.00 | 222.90 | -222.90 | 0.00 | 0.0 | 0.0 |
| 13 | AGD | - | - | - | - | - | - | - | - | - | - |
| 14 | AGF | 4.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | AGG | 43.3 | -1.5% | 591.5 | 25,867.00 | 412.07 | 1,516.76 | -1,104.69 | 0.00 | 0.0 | -0.0 |
| 16 | AGM | 41.5 | +5.2% | 62.3 | 2,533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | AGR | 17.0 | -0.6% | 2,849.8 | 48,915.00 | 245.85 | 797.71 | -551.86 | 0.00 | 0.0 | 0.1 |
| 18 | ALP | - | - | - | - | - | - | - | - | - | - |
| 19 | ALT | 14.9 | +2.8% | 25.2 | 396.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 20 | AMC | 28.7 | -9.7% | 9.2 | 264.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 21 | AMD | 5.1 | +1.0% | 5,661.8 | 29,041.00 | 1.53 | 84.41 | -82.89 | 0.00 | 0.0 | 0.0 |
| 22 | AME | 9.0 | -4.3% | 2.5 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 23 | AMV | 11.3 | -0.9% | 2,187.0 | 24,747.73 | 0.00 | 27.47 | -27.47 | 0.00 | 0.0 | -0.4 |
| 24 | ANV | 29.6 | -3.3% | 935.4 | 28,178.00 | 0.00 | 394.87 | -394.87 | 0.00 | 0.0 | 0.0 |
| 25 | APC | 22.4 | -2.0% | 43.7 | 983.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 26 | APG | 26.5 | +6.9% | 5,028.0 | 131,106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 27 | APH | 44.4 | +2.8% | 2,882.9 | 127,916.00 | 461.57 | 1,855.17 | -1,393.59 | 0.00 | 0.0 | 0.0 |
| 28 | API | 38.3 | -5.4% | 1,309.2 | 53,052.44 | 293.23 | 0.00 | 293.23 | 0.00 | 0.0 | -0.0 |
| 29 | APP | 8.9 | +1.1% | 42.5 | 359.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 30 | APS | 20.0 | +5.8% | 4,446.1 | 89,045.06 | 22.30 | 140.20 | -117.90 | 0.07 | 0.0 | -0.4 |
| 31 | ARM | 50.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 32 | ART | 10.0 | +3.1% | 7,517.0 | 76,679.77 | 54.87 | 470.94 | -416.07 | 0.00 | 0.0 | -3.9 |
| 33 | ASG | 29.5 | +1.7% | 43.7 | 1,285.31 | 5.94 | 0.00 | 5.94 | 0.00 | 0.0 | -0.0 |
| 34 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 35 | ASM | 16.0 | -2.1% | 4,947.6 | 81,203.00 | 1,001.98 | 547.14 | 454.85 | 0.00 | 0.0 | 0.3 |
| 36 | ASP | 11.0 | +5.3% | 2,060.5 | 22,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 37 | AST | 54.3 | -0.4% | 44.5 | 2,451.00 | 314.64 | 110.40 | 204.24 | 0.00 | 0.0 | 0.0 |
| 38 | ATG | 2.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | ATS | 33.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 40 | AVS | - | - | - | - | - | - | - | - | - | - |
| 41 | BAM | - | - | - | - | - | - | - | - | - | - |
| 42 | BAX | 74.5 | +0.5% | 2.5 | 186.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | BBC | 65.1 | +2.2% | 5.9 | 366.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 44 | BBS | 11.5 | +4.5% | 2.8 | 32.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 45 | BCC | 19.6 | -3.4% | 2,557.1 | 51,023.70 | 0.00 | 201.00 | -201.00 | 0.81 | 0.0 | -0.4 |
| 46 | BCE | 14.6 | +6.9% | 2,555.4 | 37,280.00 | 251.72 | 0.00 | 251.72 | 0.00 | 0.0 | 0.1 |
| 47 | BCF | 39.5 | 0.0% | 0.5 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 48 | BCG | 18.3 | -1.6% | 5,885.8 | 110,246.00 | 203.19 | 3,141.94 | -2,938.75 | 0.00 | 0.0 | 0.1 |
| 49 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 50 | BDB | 11.9 | -9.8% | 3.0 | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BED | 46.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 52 | BFC | 32.9 | -0.5% | 675.9 | 22,695.00 | 0.00 | 813.11 | -813.11 | 0.00 | 0.0 | 0.0 |
| 53 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHN | 63.4 | -2.5% | 18.4 | 1,163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 55 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 56 | BIC | 26.9 | -2.7% | 311.5 | 8,560.00 | 379.35 | 4,865.55 | -4,486.21 | 0.00 | 0.0 | 0.1 |
| 57 | BID | 39.9 | -0.2% | 1,957.0 | 78,421.00 | 292.67 | 96.22 | 196.45 | 0.00 | 0.0 | 0.3 |
| 58 | BII | 30.8 | +10.0% | 2,906.7 | 88,592.90 | 15.30 | 307.00 | -291.70 | 0.00 | 0.0 | 0.5 |
| 59 | BKC | 7.3 | +9.0% | 18.9 | 130.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 60 | BKG | 10.4 | -3.7% | 3,607.9 | 36,695.00 | 142.35 | 459.59 | -317.24 | 0.00 | 0.0 | -0.0 |
| 61 | BLF | 3.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 62 | BMC | 30.7 | +7.0% | 144.1 | 4,423.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 63 | BMI | 36.8 | 0.0% | 1,328.5 | 49,681.00 | 678.13 | 10,411.80 | -9,733.67 | 0.00 | 0.0 | 0.0 |
| 64 | BMP | 53.8 | -0.2% | 66.7 | 3,606.00 | 541.28 | 1,082.56 | -541.28 | 0.00 | 0.0 | 0.0 |
| 65 | BNA | 64.4 | -4.0% | 289.6 | 18,905.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 66 | BPC | 12.5 | +7.8% | 16.6 | 203.72 | 2.46 | 0.00 | 2.46 | 0.00 | 0.0 | 0.0 |
| 67 | BRC | 14.1 | -5.7% | 7.4 | 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 68 | BSC | 14.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 69 | BSI | 27.5 | -2.1% | 1,409.0 | 39,862.00 | 148.30 | 154.01 | -5.70 | 0.00 | 0.0 | 0.0 |
| 70 | BST | 14.8 | -5.7% | 0.4 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTP | 16.5 | +0.3% | 95.3 | 1,565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTS | 10.4 | -3.7% | 1,206.3 | 12,759.49 | 6.22 | 1,882.54 | -1,876.32 | 0.25 | 0.0 | 0.1 |
| 73 | BTT | 50.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BTW | 31.0 | +3.0% | 0.6 | 18.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 75 | BVH | 53.9 | +0.6% | 898.7 | 48,739.00 | 896.45 | 2,493.75 | -1,597.30 | 0.00 | 0.0 | -0.0 |
| 76 | BVS | 33.2 | -1.8% | 564.7 | 18,967.52 | 23.66 | 20.34 | 3.32 | 0.00 | 0.0 | -0.2 |
| 77 | BWE | 40.0 | -0.4% | 316.7 | 12,739.00 | 1,740.48 | 644.62 | 1,095.86 | 0.00 | 0.0 | -0.0 |
| 78 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 79 | C32 | 31.5 | +6.2% | 579.9 | 18,261.00 | 248.76 | 34.64 | 214.13 | 0.00 | 0.0 | -0.1 |
| 80 | C47 | 12.4 | +0.8% | 570.9 | 7,044.00 | 217.31 | 0.00 | 217.31 | 0.00 | 0.0 | 0.3 |
| 81 | C69 | 13.7 | +5.4% | 617.6 | 8,233.51 | 31.95 | 0.00 | 31.95 | 0.00 | 0.0 | -0.0 |
| 82 | C92 | 5.7 | +5.6% | 41.1 | 219.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 83 | CAG | 30.6 | +9.7% | 58.4 | 1,706.98 | 0.00 | 27.54 | -27.54 | 0.00 | 0.0 | 0.1 |
| 84 | CAN | 31.2 | +7.6% | 0.5 | 15.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAP | 78.0 | +3.3% | 4.6 | 354.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CAV | 60.9 | -0.5% | 0.3 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 87 | CCI | 21.4 | +6.8% | 9.3 | 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 88 | CCL | 14.4 | -1.0% | 885.0 | 12,903.00 | 16.12 | 247.62 | -231.50 | 0.00 | 0.0 | -0.0 |
| 89 | CDC | 14.6 | +0.3% | 14.7 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 90 | CDN | 30.6 | +0.3% | 75.9 | 2,332.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 91 | CEE | 13.9 | 0.0% | 0.9 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 92 | CEO | 10.7 | -2.7% | 6,097.3 | 67,092.22 | 297.40 | 0.00 | 297.40 | 0.00 | 0.0 | -3.3 |
| 93 | CET | 7.3 | 0.0% | 67.2 | 460.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 94 | CHP | 19.2 | +0.3% | 22.8 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CIA | 14.0 | +0.7% | 166.8 | 2,353.39 | 0.00 | 0.00 | 0.00 | 0.05 | 0.0 | -0.0 |
| 96 | CIC | - | - | - | - | - | - | - | - | - | - |
| 97 | CIG | 7.1 | -5.7% | 147.9 | 1,101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 98 | CII | 17.5 | -2.0% | 3,542.8 | 63,028.00 | 166.17 | 309.12 | -142.94 | 39,956.00 | 2,220.0 | 0.3 |
| 99 | CJC | 16.2 | 0.0% | 0.1 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 100 | CKG | 24.9 | -1.2% | 1,781.5 | 44,514.00 | 0.00 | 731.84 | -731.84 | 0.00 | 0.0 | -0.1 |
