PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 AAA 16.2 -2.1% 4,587.2 75,375.00 74.24 516.39 -442.15 0.00 0.0 0.1
2 AAM 10.8 0.0% 6.2 66.00 0.00 0.00 0.00 0.00 0.0 0.0
3 AAT 22.7 -1.3% 846.2 19,191.00 0.00 0.00 0.00 0.00 0.0 -0.0
4 AAV 26.6 -1.5% 1,637.9 44,703.92 212.59 2.80 209.79 0.12 0.0 -0.3
5 ABS 19.4 -3.5% 847.6 16,398.00 0.00 0.00 0.00 0.00 0.0 -0.0
6 ABT 27.9 +3.0% 2.6 72.00 0.00 0.00 0.00 0.00 0.0 0.0
7 ACB 32.1 +1.6% 6,387.8 204,905.00 0.00 0.00 0.00 5,350.00 170.0 0.5
8 ACC 16.1 +2.9% 191.9 3,127.00 0.00 0.00 0.00 0.00 0.0 -0.0
9 ACL 12.9 +0.4% 78.2 1,012.00 0.00 0.00 0.00 0.00 0.0 -0.0
10 ACM 3.9 +8.3% 2,814.1 10,804.50 0.00 84.94 -84.94 0.00 0.0 1.9
11 ADC 26.5 0.0% 0.2 5.30 0.00 0.00 0.00 0.00 0.0 0.0
12 ADS 34.7 -0.9% 207.0 7,199.00 0.00 222.90 -222.90 0.00 0.0 0.0
13 AGD - - - - - - - - - -
14 AGF 4.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
15 AGG 43.3 -1.5% 591.5 25,867.00 412.07 1,516.76 -1,104.69 0.00 0.0 -0.0
16 AGM 41.5 +5.2% 62.3 2,533.00 0.00 0.00 0.00 0.00 0.0 0.0
17 AGR 17.0 -0.6% 2,849.8 48,915.00 245.85 797.71 -551.86 0.00 0.0 0.1
18 ALP - - - - - - - - - -
19 ALT 14.9 +2.8% 25.2 396.51 0.00 0.00 0.00 0.00 0.0 0.0
20 AMC 28.7 -9.7% 9.2 264.04 0.00 0.00 0.00 0.00 0.0 -0.0
21 AMD 5.1 +1.0% 5,661.8 29,041.00 1.53 84.41 -82.89 0.00 0.0 0.0
22 AME 9.0 -4.3% 2.5 21.80 0.00 0.00 0.00 0.00 0.0 -0.0
23 AMV 11.3 -0.9% 2,187.0 24,747.73 0.00 27.47 -27.47 0.00 0.0 -0.4
24 ANV 29.6 -3.3% 935.4 28,178.00 0.00 394.87 -394.87 0.00 0.0 0.0
25 APC 22.4 -2.0% 43.7 983.00 0.00 0.00 0.00 0.00 0.0 0.0
26 APG 26.5 +6.9% 5,028.0 131,106.00 0.00 0.00 0.00 0.00 0.0 -0.3
27 APH 44.4 +2.8% 2,882.9 127,916.00 461.57 1,855.17 -1,393.59 0.00 0.0 0.0
28 API 38.3 -5.4% 1,309.2 53,052.44 293.23 0.00 293.23 0.00 0.0 -0.0
29 APP 8.9 +1.1% 42.5 359.84 0.00 0.00 0.00 0.00 0.0 0.1
30 APS 20.0 +5.8% 4,446.1 89,045.06 22.30 140.20 -117.90 0.07 0.0 -0.4
31 ARM 50.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
32 ART 10.0 +3.1% 7,517.0 76,679.77 54.87 470.94 -416.07 0.00 0.0 -3.9
33 ASG 29.5 +1.7% 43.7 1,285.31 5.94 0.00 5.94 0.00 0.0 -0.0
34 ASIAGF - - - - - - - - - -
35 ASM 16.0 -2.1% 4,947.6 81,203.00 1,001.98 547.14 454.85 0.00 0.0 0.3
36 ASP 11.0 +5.3% 2,060.5 22,440.00 0.00 0.00 0.00 0.00 0.0 -0.1
37 AST 54.3 -0.4% 44.5 2,451.00 314.64 110.40 204.24 0.00 0.0 0.0
38 ATG 2.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
39 ATS 33.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
40 AVS - - - - - - - - - -
41 BAM - - - - - - - - - -
42 BAX 74.5 +0.5% 2.5 186.31 0.00 0.00 0.00 0.00 0.0 0.0
43 BBC 65.1 +2.2% 5.9 366.00 0.00 0.00 0.00 0.00 0.0 0.0
44 BBS 11.5 +4.5% 2.8 32.59 0.00 0.00 0.00 0.00 0.0 -0.0
45 BCC 19.6 -3.4% 2,557.1 51,023.70 0.00 201.00 -201.00 0.81 0.0 -0.4
46 BCE 14.6 +6.9% 2,555.4 37,280.00 251.72 0.00 251.72 0.00 0.0 0.1
47 BCF 39.5 0.0% 0.5 19.75 0.00 0.00 0.00 0.00 0.0 -0.0
48 BCG 18.3 -1.6% 5,885.8 110,246.00 203.19 3,141.94 -2,938.75 0.00 0.0 0.1
49 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
50 BDB 11.9 -9.8% 3.0 35.70 0.00 0.00 0.00 0.00 0.0 0.0
51 BED 46.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
52 BFC 32.9 -0.5% 675.9 22,695.00 0.00 813.11 -813.11 0.00 0.0 0.0
53 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
54 BHN 63.4 -2.5% 18.4 1,163.00 0.00 0.00 0.00 0.00 0.0 0.0
55 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
56 BIC 26.9 -2.7% 311.5 8,560.00 379.35 4,865.55 -4,486.21 0.00 0.0 0.1
57 BID 39.9 -0.2% 1,957.0 78,421.00 292.67 96.22 196.45 0.00 0.0 0.3
58 BII 30.8 +10.0% 2,906.7 88,592.90 15.30 307.00 -291.70 0.00 0.0 0.5
59 BKC 7.3 +9.0% 18.9 130.07 0.00 0.00 0.00 0.00 0.0 0.0
60 BKG 10.4 -3.7% 3,607.9 36,695.00 142.35 459.59 -317.24 0.00 0.0 -0.0
61 BLF 3.4 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
62 BMC 30.7 +7.0% 144.1 4,423.00 0.00 0.00 0.00 0.00 0.0 0.2
63 BMI 36.8 0.0% 1,328.5 49,681.00 678.13 10,411.80 -9,733.67 0.00 0.0 0.0
64 BMP 53.8 -0.2% 66.7 3,606.00 541.28 1,082.56 -541.28 0.00 0.0 0.0
65 BNA 64.4 -4.0% 289.6 18,905.93 0.00 0.00 0.00 0.00 0.0 -0.1
66 BPC 12.5 +7.8% 16.6 203.72 2.46 0.00 2.46 0.00 0.0 0.0
67 BRC 14.1 -5.7% 7.4 112.00 0.00 0.00 0.00 0.00 0.0 -0.0
68 BSC 14.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
69 BSI 27.5 -2.1% 1,409.0 39,862.00 148.30 154.01 -5.70 0.00 0.0 0.0
70 BST 14.8 -5.7% 0.4 6.10 0.00 0.00 0.00 0.00 0.0 0.0
71 BTP 16.5 +0.3% 95.3 1,565.00 0.00 0.00 0.00 0.00 0.0 0.0
72 BTS 10.4 -3.7% 1,206.3 12,759.49 6.22 1,882.54 -1,876.32 0.25 0.0 0.1
73 BTT 50.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
74 BTW 31.0 +3.0% 0.6 18.66 0.00 0.00 0.00 0.00 0.0 -0.0
75 BVH 53.9 +0.6% 898.7 48,739.00 896.45 2,493.75 -1,597.30 0.00 0.0 -0.0
76 BVS 33.2 -1.8% 564.7 18,967.52 23.66 20.34 3.32 0.00 0.0 -0.2
77 BWE 40.0 -0.4% 316.7 12,739.00 1,740.48 644.62 1,095.86 0.00 0.0 -0.0
78 BXH 12.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
79 C32 31.5 +6.2% 579.9 18,261.00 248.76 34.64 214.13 0.00 0.0 -0.1
80 C47 12.4 +0.8% 570.9 7,044.00 217.31 0.00 217.31 0.00 0.0 0.3
81 C69 13.7 +5.4% 617.6 8,233.51 31.95 0.00 31.95 0.00 0.0 -0.0
82 C92 5.7 +5.6% 41.1 219.23 0.00 0.00 0.00 0.00 0.0 0.1
83 CAG 30.6 +9.7% 58.4 1,706.98 0.00 27.54 -27.54 0.00 0.0 0.1
84 CAN 31.2 +7.6% 0.5 15.48 0.00 0.00 0.00 0.00 0.0 0.0
85 CAP 78.0 +3.3% 4.6 354.09 0.00 0.00 0.00 0.00 0.0 -0.0
86 CAV 60.9 -0.5% 0.3 18.00 0.00 0.00 0.00 0.00 0.0 -0.0
87 CCI 21.4 +6.8% 9.3 187.00 0.00 0.00 0.00 0.00 0.0 0.0
88 CCL 14.4 -1.0% 885.0 12,903.00 16.12 247.62 -231.50 0.00 0.0 -0.0
89 CDC 14.6 +0.3% 14.7 216.00 0.00 0.00 0.00 0.00 0.0 0.0
90 CDN 30.6 +0.3% 75.9 2,332.98 0.00 0.00 0.00 0.00 0.0 -0.0
91 CEE 13.9 0.0% 0.9 12.00 0.00 0.00 0.00 0.00 0.0 -0.0
92 CEO 10.7 -2.7% 6,097.3 67,092.22 297.40 0.00 297.40 0.00 0.0 -3.3
93 CET 7.3 0.0% 67.2 460.78 0.00 0.00 0.00 0.00 0.0 0.0
94 CHP 19.2 +0.3% 22.8 438.00 0.00 0.00 0.00 0.00 0.0 -0.0
95 CIA 14.0 +0.7% 166.8 2,353.39 0.00 0.00 0.00 0.05 0.0 -0.0
96 CIC - - - - - - - - - -
97 CIG 7.1 -5.7% 147.9 1,101.00 0.00 0.00 0.00 0.00 0.0 0.0
98 CII 17.5 -2.0% 3,542.8 63,028.00 166.17 309.12 -142.94 39,956.00 2,220.0 0.3
99 CJC 16.2 0.0% 0.1 1.62 0.00 0.00 0.00 0.00 0.0 -0.0
100 CKG 24.9 -1.2% 1,781.5 44,514.00 0.00 731.84 -731.84 0.00 0.0 -0.1