PHÂN TÍCH | Phân tích công ty


Sàn Ngành
Xuất file Excel

Kết quả giao dịch Giao dịch NĐTNN Khác
STT Gía đóng cửa % Thay đổi Khối lượng
(x1000)
Giá trị
(tỷ VNĐ)
NN Mua
(tỷ VNĐ)
NN Bán
(tỷ VNĐ)
NN Mua ròng
(tỷ VNĐ)
Giá trị GD
thỏa thuận
Khối lượng GD
thỏa thuận
Nhu cầu ròng (x1000)
1 AAA 14.6 +2.1% 2,998.4 42,951.00 1,525.81 90.09 1,435.72 0.00 0.0 0.0
2 AAM 11.0 +1.4% 1.3 14.00 0.00 0.00 0.00 0.00 0.0 -0.0
3 AAV 14.5 -1.4% 396.7 5,678.08 0.00 0.00 0.00 0.00 0.0 0.1
4 ABS 36.5 +0.3% 47.4 1,674.00 0.00 0.00 0.00 0.00 0.0 0.0
5 ABT 31.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
6 ACB 32.5 +0.2% 10,157.0 325,976.00 0.00 0.00 0.00 0.00 0.0 -0.2
7 ACC 16.2 +2.5% 66.5 1,072.00 0.00 0.00 0.00 0.00 0.0 -0.0
8 ACL 14.1 -0.7% 31.8 445.00 0.00 0.00 0.00 0.00 0.0 -0.0
9 ACM 1.7 +6.3% 2,531.4 4,198.27 0.17 0.00 0.17 0.00 0.0 0.8
10 ADC 23.7 -9.2% 0.1 2.37 0.00 0.00 0.00 0.00 0.0 0.0
11 ADS 15.8 +0.3% 237.4 3,575.00 0.00 0.00 0.00 0.00 0.0 -0.0
12 AGD - - - - - - - - - -
13 AGF 4.3 +13.2% 23.5 100.57 0.00 0.13 -0.13 0.00 0.0 0.0
14 AGG 37.0 0.0% 1,389.8 50,935.00 36.63 1,648.40 -1,611.76 12,425.00 355.0 -0.0
15 AGM 14.5 0.0% 20.8 298.00 0.00 0.00 0.00 0.00 0.0 0.0
16 AGR 12.2 0.0% 1,232.2 14,881.00 54.34 621.86 -567.53 0.00 0.0 -0.1
17 ALP - - - - - - - - - -
18 ALT 12.2 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
19 AMC 20.0 +1.0% 0.3 6.00 0.00 0.00 0.00 0.00 0.0 -0.0
20 AMD 3.2 0.0% 2,189.2 6,866.00 6.27 294.91 -288.64 0.00 0.0 -0.1
21 AME 7.7 -1.3% 3.2 24.94 0.00 0.00 0.00 0.00 0.0 -0.0
22 AMV 12.2 0.0% 445.9 5,360.61 0.00 12.10 -12.10 0.00 0.0 -0.2
23 ANV 23.0 +0.2% 297.8 6,850.00 0.00 0.00 0.00 0.00 0.0 0.0
24 APC 23.0 +0.9% 60.4 1,387.00 0.00 0.00 0.00 0.00 0.0 0.0
25 APG 9.4 +0.5% 916.6 8,562.00 0.00 129.95 -129.95 0.00 0.0 -0.0
26 APH 50.0 -0.4% 535.2 26,827.00 14.91 14.91 0.00 0.00 0.0 0.0
27 API 24.0 +7.1% 318.7 7,428.59 0.00 1,314.12 -1,314.12 0.00 0.0 0.0
28 APP 5.5 +10.0% 11.7 64.12 0.00 0.00 0.00 0.00 0.0 0.1
29 APS 7.9 +2.6% 944.3 7,297.79 552.49 0.00 552.49 0.00 0.0 -0.1
30 ARM 36.5 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
31 ART 5.8 +3.6% 4,453.8 25,315.46 556.44 11.10 545.34 0.00 0.0 0.1
32 ASG 36.7 0.0% 6.3 231.00 0.00 0.00 0.00 0.00 0.0 0.0
33 ASIAGF - - - - - - - - - -
34 ASM 16.7 -0.6% 2,295.4 37,650.00 32.75 1,721.22 -1,688.47 0.00 0.0 -0.2
35 ASP 6.9 +0.6% 40.0 276.00 0.00 0.00 0.00 0.00 0.0 -0.0
36 AST 64.6 -1.5% 56.0 3,614.00 25.81 548.54 -522.73 0.00 0.0 -0.0
37 ATG 0.6 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
38 ATS 34.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
39 AVS - - - - - - - - - -
40 BAM - - - - - - - - - -
41 BAX 83.3 +2.1% 22.0 1,835.45 0.00 0.00 0.00 0.00 0.0 -0.0
42 BBC 66.0 +2.3% 2.9 190.00 0.00 0.00 0.00 96,050.21 1,508.8 0.0
43 BBS 11.6 +9.4% 126.8 1,394.86 0.00 0.00 0.00 13,795.12 1,254.1 0.0
44 BCC 9.5 +3.3% 891.4 8,223.29 0.00 0.00 0.00 0.00 0.0 -0.1
45 BCE 14.2 +3.6% 295.9 4,126.00 42.92 37.38 5.54 0.00 0.0 0.0
46 BCF 39.0 0.0% 0.1 3.04 0.00 0.00 0.00 0.00 0.0 0.0
47 BCG 14.5 -3.3% 2,990.0 43,208.00 1,098.35 17,119.84 -16,021.49 0.00 0.0 0.1
48 BCI 41.9 +0.7% 51.3 2,134.00 1,213.46 83.37 1,130.09 0.00 0.0 -0.0
49 BDB 11.0 -2.7% 0.2 2.20 0.00 0.00 0.00 0.00 0.0 -0.0
50 BED 29.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
51 BFC 20.1 +1.0% 379.1 7,555.00 699.02 173.26 525.76 0.00 0.0 -0.0
52 BGM 0.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
53 BHN 72.8 +5.8% 1.1 80.00 0.00 0.00 0.00 0.00 0.0 0.0
54 BHS 22.0 +1.4% 4,595.1 99,970.00 5,426.85 0.00 5,426.85 0.00 0.0 -0.2
55 BIC 20.6 +0.5% 74.4 1,522.00 8.17 373.85 -365.68 0.00 0.0 0.0
56 BID 42.4 -0.8% 1,857.2 79,126.00 2,433.03 34,181.74 -31,748.71 0.00 0.0 0.0
57 BII 7.0 +6.1% 651.5 4,288.48 0.00 0.00 0.00 0.00 0.0 -0.1
58 BKC 5.6 -5.1% 1.6 8.88 0.00 0.00 0.00 0.00 0.0 -0.0
59 BKG 12.2 +1.2% 392.4 4,785.00 36.60 0.00 36.60 0.00 0.0 0.0
60 BLF 3.4 +9.7% 14.0 46.54 0.00 0.00 0.00 0.00 0.0 -0.0
61 BMC 20.7 +6.7% 446.6 9,031.00 58.48 304.09 -245.61 0.00 0.0 0.0
62 BMI 26.0 0.0% 280.6 7,210.00 146.39 654.89 -508.50 0.00 0.0 0.0
63 BMP 62.6 -1.4% 231.1 14,454.00 13,146.75 18,706.91 -5,560.16 12,508.00 200.0 0.0
64 BNA 42.0 +5.0% 349.7 14,040.83 0.00 0.00 0.00 0.00 0.0 0.3
65 BPC 12.5 0.0% 3.3 41.25 25.00 0.00 25.00 0.00 0.0 -0.0
66 BRC 12.3 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
67 BSC 14.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
68 BSI 14.1 +2.2% 583.5 8,124.00 0.00 252.43 -252.43 0.00 0.0 -0.0
69 BST 17.0 +6.2% 0.1 1.70 0.00 0.00 0.00 0.00 0.0 0.0
70 BTP 14.4 -0.3% 7.0 101.00 0.00 0.00 0.00 0.00 0.0 0.0
71 BTS 4.5 +2.3% 27.0 120.25 0.00 0.00 0.00 0.00 0.0 0.0
72 BTT 50.0 +4.2% 0.1 5.00 0.00 0.00 0.00 0.00 0.0 0.0
73 BTW 35.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 -0.0
74 BVH 59.0 -1.7% 744.1 44,016.00 153.81 15,256.33 -15,102.53 0.00 0.0 0.0
75 BVS 22.7 +6.6% 1,761.7 38,417.30 0.00 3,527.31 -3,527.31 0.00 0.0 0.1
76 BWE 31.9 +0.6% 288.0 9,051.00 1,281.16 841.55 439.61 0.00 0.0 -0.0
77 BXH 12.0 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
78 C32 27.6 +1.7% 126.4 3,454.00 906.76 147.48 759.27 0.00 0.0 -0.0
79 C47 13.6 +5.8% 286.2 3,716.00 123.22 242.63 -119.41 0.00 0.0 -0.2
80 C69 14.9 +0.7% 247.5 3,603.10 0.00 0.00 0.00 0.00 0.0 0.0
81 C92 4.5 0.0% 9.1 40.39 0.00 0.00 0.00 0.00 0.0 0.0
82 CAG 17.0 +9.7% 3.7 62.80 0.00 0.00 0.00 0.00 0.0 0.0
83 CAN 25.6 +9.9% 1.2 30.72 0.00 0.00 0.00 0.00 0.0 0.0
84 CAP 52.1 +1.2% 10.9 561.56 0.00 0.00 0.00 0.00 0.0 0.0
85 CAV 63.5 -1.6% 1.5 96.00 0.00 0.00 0.00 0.00 0.0 -0.0
86 CCI 15.2 -1.9% 25.4 388.00 0.00 0.00 0.00 0.00 0.0 0.0
87 CCL 13.1 0.0% 737.9 9,480.00 665.22 740.98 -75.77 0.00 0.0 -0.1
88 CDC 15.9 +1.9% 8.8 139.00 0.00 0.00 0.00 0.00 0.0 -0.1
89 CDN 30.0 -3.2% 1.3 39.33 6.33 0.00 6.33 0.00 0.0 -0.0
90 CEE 17.1 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
91 CEO 12.1 +10.0% 13,571.2 158,551.23 6.66 13.69 -7.03 0.00 0.0 3.2
92 CET 4.3 +7.5% 34.6 143.66 0.00 0.00 0.00 0.00 0.0 0.1
93 CHP 18.5 -1.3% 8.9 165.00 0.00 0.00 0.00 0.00 0.0 -0.0
94 CIA 13.9 -0.7% 7.6 103.50 0.00 0.00 0.00 0.00 0.0 -0.0
95 CIC - - - - - - - - - -
96 CIG 3.7 -1.9% 30.7 113.00 0.00 0.00 0.00 0.00 0.0 -0.0
97 CII 23.1 +4.1% 3,017.8 67,568.00 4,735.67 15,349.70 -10,614.04 69,506.00 3,135.0 0.0
98 CJC 22.9 0.0% 0.0 0.00 0.00 0.00 0.00 0.00 0.0 0.0
99 CKG 15.2 -0.7% 905.6 13,653.00 0.00 0.00 0.00 0.00 0.0 -0.1
100 CKV 12.9 +3.2% 18.4 238.69 0.00 130.00 -130.00 0.00 0.0 -0.0