| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAA | 14.6 | +2.1% | 2,998.4 | 42,951.00 | 1,525.81 | 90.09 | 1,435.72 | 0.00 | 0.0 | 0.0 |
| 2 | AAM | 11.0 | +1.4% | 1.3 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | AAV | 14.5 | -1.4% | 396.7 | 5,678.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 4 | ABS | 36.5 | +0.3% | 47.4 | 1,674.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | ABT | 31.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 6 | ACB | 32.5 | +0.2% | 10,157.0 | 325,976.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 7 | ACC | 16.2 | +2.5% | 66.5 | 1,072.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | ACL | 14.1 | -0.7% | 31.8 | 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | ACM | 1.7 | +6.3% | 2,531.4 | 4,198.27 | 0.17 | 0.00 | 0.17 | 0.00 | 0.0 | 0.8 |
| 10 | ADC | 23.7 | -9.2% | 0.1 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 11 | ADS | 15.8 | +0.3% | 237.4 | 3,575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | AGD | - | - | - | - | - | - | - | - | - | - |
| 13 | AGF | 4.3 | +13.2% | 23.5 | 100.57 | 0.00 | 0.13 | -0.13 | 0.00 | 0.0 | 0.0 |
| 14 | AGG | 37.0 | 0.0% | 1,389.8 | 50,935.00 | 36.63 | 1,648.40 | -1,611.76 | 12,425.00 | 355.0 | -0.0 |
| 15 | AGM | 14.5 | 0.0% | 20.8 | 298.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 16 | AGR | 12.2 | 0.0% | 1,232.2 | 14,881.00 | 54.34 | 621.86 | -567.53 | 0.00 | 0.0 | -0.1 |
| 17 | ALP | - | - | - | - | - | - | - | - | - | - |
| 18 | ALT | 12.2 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 19 | AMC | 20.0 | +1.0% | 0.3 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | AMD | 3.2 | 0.0% | 2,189.2 | 6,866.00 | 6.27 | 294.91 | -288.64 | 0.00 | 0.0 | -0.1 |
| 21 | AME | 7.7 | -1.3% | 3.2 | 24.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 22 | AMV | 12.2 | 0.0% | 445.9 | 5,360.61 | 0.00 | 12.10 | -12.10 | 0.00 | 0.0 | -0.2 |
| 23 | ANV | 23.0 | +0.2% | 297.8 | 6,850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | APC | 23.0 | +0.9% | 60.4 | 1,387.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | APG | 9.4 | +0.5% | 916.6 | 8,562.00 | 0.00 | 129.95 | -129.95 | 0.00 | 0.0 | -0.0 |
| 26 | APH | 50.0 | -0.4% | 535.2 | 26,827.00 | 14.91 | 14.91 | 0.00 | 0.00 | 0.0 | 0.0 |
| 27 | API | 24.0 | +7.1% | 318.7 | 7,428.59 | 0.00 | 1,314.12 | -1,314.12 | 0.00 | 0.0 | 0.0 |
| 28 | APP | 5.5 | +10.0% | 11.7 | 64.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 29 | APS | 7.9 | +2.6% | 944.3 | 7,297.79 | 552.49 | 0.00 | 552.49 | 0.00 | 0.0 | -0.1 |
| 30 | ARM | 36.5 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 31 | ART | 5.8 | +3.6% | 4,453.8 | 25,315.46 | 556.44 | 11.10 | 545.34 | 0.00 | 0.0 | 0.1 |
| 32 | ASG | 36.7 | 0.0% | 6.3 | 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 33 | ASIAGF | - | - | - | - | - | - | - | - | - | - |
| 34 | ASM | 16.7 | -0.6% | 2,295.4 | 37,650.00 | 32.75 | 1,721.22 | -1,688.47 | 0.00 | 0.0 | -0.2 |
| 35 | ASP | 6.9 | +0.6% | 40.0 | 276.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | AST | 64.6 | -1.5% | 56.0 | 3,614.00 | 25.81 | 548.54 | -522.73 | 0.00 | 0.0 | -0.0 |
| 37 | ATG | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 38 | ATS | 34.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 39 | AVS | - | - | - | - | - | - | - | - | - | - |
| 40 | BAM | - | - | - | - | - | - | - | - | - | - |
| 41 | BAX | 83.3 | +2.1% | 22.0 | 1,835.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 42 | BBC | 66.0 | +2.3% | 2.9 | 190.00 | 0.00 | 0.00 | 0.00 | 96,050.21 | 1,508.8 | 0.0 |
| 43 | BBS | 11.6 | +9.4% | 126.8 | 1,394.86 | 0.00 | 0.00 | 0.00 | 13,795.12 | 1,254.1 | 0.0 |
| 44 | BCC | 9.5 | +3.3% | 891.4 | 8,223.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 45 | BCE | 14.2 | +3.6% | 295.9 | 4,126.00 | 42.92 | 37.38 | 5.54 | 0.00 | 0.0 | 0.0 |
| 46 | BCF | 39.0 | 0.0% | 0.1 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 47 | BCG | 14.5 | -3.3% | 2,990.0 | 43,208.00 | 1,098.35 | 17,119.84 | -16,021.49 | 0.00 | 0.0 | 0.1 |
| 48 | BCI | 41.9 | +0.7% | 51.3 | 2,134.00 | 1,213.46 | 83.37 | 1,130.09 | 0.00 | 0.0 | -0.0 |
| 49 | BDB | 11.0 | -2.7% | 0.2 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 50 | BED | 29.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | BFC | 20.1 | +1.0% | 379.1 | 7,555.00 | 699.02 | 173.26 | 525.76 | 0.00 | 0.0 | -0.0 |
| 52 | BGM | 0.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | BHN | 72.8 | +5.8% | 1.1 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 54 | BHS | 22.0 | +1.4% | 4,595.1 | 99,970.00 | 5,426.85 | 0.00 | 5,426.85 | 0.00 | 0.0 | -0.2 |
| 55 | BIC | 20.6 | +0.5% | 74.4 | 1,522.00 | 8.17 | 373.85 | -365.68 | 0.00 | 0.0 | 0.0 |
| 56 | BID | 42.4 | -0.8% | 1,857.2 | 79,126.00 | 2,433.03 | 34,181.74 | -31,748.71 | 0.00 | 0.0 | 0.0 |
| 57 | BII | 7.0 | +6.1% | 651.5 | 4,288.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 58 | BKC | 5.6 | -5.1% | 1.6 | 8.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 59 | BKG | 12.2 | +1.2% | 392.4 | 4,785.00 | 36.60 | 0.00 | 36.60 | 0.00 | 0.0 | 0.0 |
| 60 | BLF | 3.4 | +9.7% | 14.0 | 46.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 61 | BMC | 20.7 | +6.7% | 446.6 | 9,031.00 | 58.48 | 304.09 | -245.61 | 0.00 | 0.0 | 0.0 |
| 62 | BMI | 26.0 | 0.0% | 280.6 | 7,210.00 | 146.39 | 654.89 | -508.50 | 0.00 | 0.0 | 0.0 |
| 63 | BMP | 62.6 | -1.4% | 231.1 | 14,454.00 | 13,146.75 | 18,706.91 | -5,560.16 | 12,508.00 | 200.0 | 0.0 |
| 64 | BNA | 42.0 | +5.0% | 349.7 | 14,040.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.3 |
| 65 | BPC | 12.5 | 0.0% | 3.3 | 41.25 | 25.00 | 0.00 | 25.00 | 0.00 | 0.0 | -0.0 |
| 66 | BRC | 12.3 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 67 | BSC | 14.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 68 | BSI | 14.1 | +2.2% | 583.5 | 8,124.00 | 0.00 | 252.43 | -252.43 | 0.00 | 0.0 | -0.0 |
| 69 | BST | 17.0 | +6.2% | 0.1 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 70 | BTP | 14.4 | -0.3% | 7.0 | 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 71 | BTS | 4.5 | +2.3% | 27.0 | 120.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 72 | BTT | 50.0 | +4.2% | 0.1 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 73 | BTW | 35.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 74 | BVH | 59.0 | -1.7% | 744.1 | 44,016.00 | 153.81 | 15,256.33 | -15,102.53 | 0.00 | 0.0 | 0.0 |
| 75 | BVS | 22.7 | +6.6% | 1,761.7 | 38,417.30 | 0.00 | 3,527.31 | -3,527.31 | 0.00 | 0.0 | 0.1 |
| 76 | BWE | 31.9 | +0.6% | 288.0 | 9,051.00 | 1,281.16 | 841.55 | 439.61 | 0.00 | 0.0 | -0.0 |
| 77 | BXH | 12.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 78 | C32 | 27.6 | +1.7% | 126.4 | 3,454.00 | 906.76 | 147.48 | 759.27 | 0.00 | 0.0 | -0.0 |
| 79 | C47 | 13.6 | +5.8% | 286.2 | 3,716.00 | 123.22 | 242.63 | -119.41 | 0.00 | 0.0 | -0.2 |
| 80 | C69 | 14.9 | +0.7% | 247.5 | 3,603.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 81 | C92 | 4.5 | 0.0% | 9.1 | 40.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 82 | CAG | 17.0 | +9.7% | 3.7 | 62.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 83 | CAN | 25.6 | +9.9% | 1.2 | 30.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 84 | CAP | 52.1 | +1.2% | 10.9 | 561.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 85 | CAV | 63.5 | -1.6% | 1.5 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 86 | CCI | 15.2 | -1.9% | 25.4 | 388.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 87 | CCL | 13.1 | 0.0% | 737.9 | 9,480.00 | 665.22 | 740.98 | -75.77 | 0.00 | 0.0 | -0.1 |
| 88 | CDC | 15.9 | +1.9% | 8.8 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 89 | CDN | 30.0 | -3.2% | 1.3 | 39.33 | 6.33 | 0.00 | 6.33 | 0.00 | 0.0 | -0.0 |
| 90 | CEE | 17.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 91 | CEO | 12.1 | +10.0% | 13,571.2 | 158,551.23 | 6.66 | 13.69 | -7.03 | 0.00 | 0.0 | 3.2 |
| 92 | CET | 4.3 | +7.5% | 34.6 | 143.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 93 | CHP | 18.5 | -1.3% | 8.9 | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 94 | CIA | 13.9 | -0.7% | 7.6 | 103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 95 | CIC | - | - | - | - | - | - | - | - | - | - |
| 96 | CIG | 3.7 | -1.9% | 30.7 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 97 | CII | 23.1 | +4.1% | 3,017.8 | 67,568.00 | 4,735.67 | 15,349.70 | -10,614.04 | 69,506.00 | 3,135.0 | 0.0 |
| 98 | CJC | 22.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 99 | CKG | 15.2 | -0.7% | 905.6 | 13,653.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 100 | CKV | 12.9 | +3.2% | 18.4 | 238.69 | 0.00 | 130.00 | -130.00 | 0.00 | 0.0 | -0.0 |
