| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | BCG | 13.9 | +4.1% | 1,099.0 | 15,013.00 | 182.59 | 72.50 | 110.09 | 0.00 | 0.0 | 0.0 |
| 2 | C47 | 11.3 | -0.4% | 104.3 | 1,169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | C92 | 5.4 | -10.0% | 43.3 | 235.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | CEE | 17.0 | -0.3% | 1.2 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 5 | CII | 22.8 | -1.7% | 1,873.2 | 43,106.00 | 373.41 | 235.11 | 138.30 | 4,960.00 | 200.0 | -0.0 |
| 6 | CMS | 3.7 | +2.8% | 88.6 | 314.46 | 18.50 | 0.00 | 18.50 | 0.03 | 0.0 | -0.0 |
| 7 | CT6 | 5.3 | -14.5% | 0.1 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | CTI | 16.0 | -0.6% | 465.0 | 7,434.00 | 76.60 | 38.30 | 38.30 | 22,636.60 | 1,406.0 | 0.0 |
| 9 | DPG | 30.1 | -1.3% | 317.9 | 9,626.00 | 0.00 | 81.37 | -81.37 | 0.00 | 0.0 | 0.0 |
| 10 | HAS | 8.2 | -3.5% | 3.2 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 11 | HTI | 16.5 | -1.2% | 76.5 | 1,256.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | KTT | 4.4 | 0.0% | 1.6 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 13 | L18 | 10.0 | +8.7% | 2.9 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | L35 | 6.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | LCG | 15.2 | +3.1% | 5,931.5 | 89,949.00 | 1,149.43 | 2,350.42 | -1,200.99 | 0.00 | 0.0 | 0.0 |
| 16 | LCS | 3.8 | -2.6% | 97.7 | 390.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 17 | LGC | 70.9 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 18 | LHC | 101.0 | +6.3% | 7.8 | 780.51 | 230.24 | 0.00 | 230.24 | 0.00 | 0.0 | -0.0 |
| 19 | LIG | 7.7 | 0.0% | 658.9 | 5,037.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 20 | LUT | 6.9 | -9.2% | 30.3 | 209.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 21 | MCO | 2.5 | 0.0% | 11.6 | 29.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | MST | 7.4 | -2.6% | 354.2 | 2,630.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.3 |
| 23 | PC1 | 23.0 | +0.2% | 213.3 | 4,898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | PEN | 7.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 25 | PHC | 12.1 | 0.0% | 161.5 | 1,950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | PPS | 8.5 | 0.0% | 10.8 | 92.20 | 0.00 | 65.30 | -65.30 | 0.00 | 0.0 | 0.0 |
| 27 | PVX | 2.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 28 | PXS | 7.9 | -3.3% | 178.4 | 1,428.00 | 77.02 | 0.00 | 77.02 | 0.00 | 0.0 | 0.0 |
| 29 | PXT | 3.5 | +6.8% | 213.3 | 738.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.4 |
| 30 | QTC | 15.5 | 0.0% | 8.1 | 124.12 | 0.00 | 3.20 | -3.20 | 0.00 | 0.0 | -0.0 |
| 31 | ROS | 4.6 | +6.8% | 33,254.7 | 150,921.00 | 1,331.77 | 736.19 | 595.58 | 0.00 | 0.0 | 11.4 |
| 32 | S55 | 33.0 | 0.0% | 4.6 | 152.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | S99 | 15.5 | 0.0% | 33.6 | 517.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 34 | SD2 | 6.3 | +5.0% | 4.7 | 28.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | SD4 | 3.9 | +5.4% | 22.0 | 84.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 36 | SD5 | 8.9 | +1.1% | 57.7 | 502.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | SD6 | 4.1 | +7.9% | 580.0 | 2,339.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.2 |
| 38 | SD9 | 7.9 | 0.0% | 76.0 | 600.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 39 | SDT | 5.8 | +9.4% | 428.5 | 2,480.57 | 11.60 | 0.00 | 11.60 | 0.00 | 0.0 | 0.1 |
| 40 | SJE | 19.4 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 41 | TA9 | 11.5 | 0.0% | 17.8 | 203.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 42 | TCD | 14.3 | +2.1% | 4.9 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | TGG | 2.0 | +7.0% | 371.2 | 742.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.5 |
| 44 | THD | 159.0 | -7.6% | 355.2 | 59,945.96 | 0.00 | 0.00 | 0.00 | 23,220.00 | 150.0 | 0.3 |
| 45 | TTL | 8.3 | -2.4% | 11.9 | 91.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | VE1 | 4.3 | -4.4% | 7.6 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 47 | VE2 | 7.1 | +4.4% | 0.6 | 4.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 48 | VE3 | 9.5 | +1.1% | 0.1 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 49 | VE4 | 15.0 | +9.5% | 2.0 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 50 | VE8 | 7.2 | +9.1% | 2.0 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 51 | VE9 | 2.3 | 0.0% | 50.4 | 114.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 52 | VMI | 0.6 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 53 | VNE | 6.1 | -0.7% | 275.7 | 1,680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 54 | VSI | 18.2 | +1.7% | 1.8 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
