| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AGG | 36.9 | +0.3% | 1,506.0 | 54,682.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 2 | API | 19.3 | -9.4% | 298.1 | 6,137.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 3 | BCE | 11.7 | -2.5% | 168.8 | 1,988.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | CDC | 17.9 | -1.1% | 2.9 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 5 | CEO | 11.1 | -3.5% | 4,884.1 | 54,945.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -1.2 |
| 6 | CIG | 4.2 | +0.2% | 124.3 | 523.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 7 | CKG | 16.8 | +1.2% | 3,880.2 | 65,902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 8 | D11 | 29.4 | -2.0% | 25.9 | 765.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 9 | D2D | 56.0 | -3.8% | 342.6 | 19,486.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 10 | DIG | 31.0 | -6.3% | 4,933.0 | 156,457.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 11 | DTA | 7.5 | +1.2% | 49.0 | 362.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 12 | DXG | 22.0 | +2.8% | 18,918.7 | 420,659.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 13 | EVG | 9.9 | -0.5% | 1,766.0 | 16,605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | FIR | 28.0 | -3.1% | 107.3 | 3,055.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 15 | FLC | 6.7 | +6.9% | 34,691.7 | 219,014.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 1.3 |
| 16 | HDC | 39.8 | -2.1% | 1,055.4 | 41,723.00 | 0.00 | 0.00 | 0.00 | 824.00 | 20.0 | -0.0 |
| 17 | HDG | 42.4 | -5.6% | 1,773.2 | 76,019.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | HLD | 26.5 | -2.9% | 101.4 | 2,672.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 19 | HPX | 34.0 | -1.2% | 648.6 | 21,994.00 | 0.00 | 0.00 | 0.00 | 31,369.40 | 949.7 | 0.0 |
| 20 | HQC | 2.6 | -6.8% | 29,474.1 | 77,600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 21 | HU1 | 8.9 | +7.0% | 9.9 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 22 | HUT | 5.1 | -5.6% | 14,186.4 | 71,705.86 | 0.00 | 0.00 | 0.00 | 0.22 | 0.0 | -2.3 |
| 23 | ICG | 6.7 | -9.5% | 12.1 | 81.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 24 | IJC | 26.6 | -0.7% | 1,601.2 | 42,574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 25 | ITC | 19.4 | -3.5% | 97.3 | 1,970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 26 | KDH | 34.8 | -2.0% | 1,425.6 | 49,823.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 27 | L14 | 64.6 | -1.7% | 127.6 | 8,226.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 28 | NBB | 24.7 | +1.4% | 4.1 | 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 29 | NDN | 22.6 | -5.4% | 1,623.3 | 37,257.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.2 |
| 30 | NHA | 23.9 | -0.4% | 298.1 | 7,182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 31 | NLG | 33.9 | -3.7% | 2,166.3 | 75,619.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 32 | NTL | 26.0 | +4.6% | 2,460.6 | 63,713.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 33 | NVL | 81.0 | +1.3% | 3,383.5 | 273,041.00 | 0.00 | 0.00 | 0.00 | 55,198.00 | 720.0 | 0.0 |
| 34 | PDR | 55.5 | -1.8% | 3,297.5 | 182,586.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 35 | PXI | 3.8 | -6.2% | 57.3 | 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 36 | QCG | 8.1 | -3.9% | 572.2 | 4,694.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 37 | RCL | 18.3 | -2.7% | 25.1 | 462.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 38 | SCR | 9.1 | -1.6% | 5,416.5 | 49,669.00 | 0.00 | 0.00 | 0.00 | 1,557.00 | 180.0 | 0.0 |
| 39 | TDC | 17.2 | -3.9% | 1,333.3 | 23,137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 40 | VC3 | 16.6 | 0.0% | 200.4 | 3,295.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 41 | VC7 | 8.1 | -10.0% | 30.6 | 260.45 | 0.00 | 0.00 | 0.00 | 48.85 | 6.0 | -0.0 |
| 42 | VCR | 21.2 | -1.9% | 189.5 | 3,981.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 43 | VHM | 98.0 | -1.5% | 2,105.7 | 206,649.00 | 0.00 | 0.00 | 0.00 | 2,928.00 | 30.0 | 0.0 |
| 44 | VIC | 101.5 | -3.1% | 1,028.6 | 105,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 45 | VPH | 5.4 | -1.6% | 176.2 | 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 46 | VPI | 37.5 | -1.4% | 1,476.8 | 56,124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
