| Xuất file Excel |
| Kết quả giao dịch | Giao dịch NĐTNN | Khác | |||||||||
| STT | Mã | Gía đóng cửa | % Thay đổi | Khối lượng (x1000) |
Giá trị (tỷ VNĐ) |
NN Mua (tỷ VNĐ) |
NN Bán (tỷ VNĐ) |
NN Mua ròng (tỷ VNĐ) |
Giá trị GD thỏa thuận |
Khối lượng GD thỏa thuận |
Nhu cầu ròng (x1000) |
| 1 | AAV | 13.0 | +0.8% | 402.2 | 5,019.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 2 | ABS | 28.8 | +0.3% | 70.8 | 2,028.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 3 | DBT | 13.7 | +3.0% | 9.4 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 4 | HAI | 3.3 | -5.5% | 8,232.1 | 26,789.00 | 17.91 | 177.13 | -159.22 | 0.00 | 0.0 | -0.5 |
| 5 | HAT | 24.7 | -4.3% | 8.4 | 208.52 | 24.70 | 0.00 | 24.70 | 0.00 | 0.0 | -0.1 |
| 6 | HKB | 0.8 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 7 | LMH | 2.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 8 | MCF | 10.4 | 0.0% | 0.6 | 6.51 | 5.22 | 1.04 | 4.18 | 0.00 | 0.0 | -0.0 |
| 9 | MSC | 15.1 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 10 | PCT | 6.5 | 0.0% | 2.0 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.1 |
| 11 | PIT | 6.0 | +7.0% | 78.7 | 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 12 | PLX | 53.3 | +0.6% | 1,368.1 | 72,773.00 | 23,438.19 | 4,531.28 | 18,906.91 | 1,487.49 | 27.7 | -0.0 |
| 13 | PMG | 18.4 | +0.5% | 4.6 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 14 | PPY | 15.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 15 | PSC | 15.0 | 0.0% | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 16 | PSE | 8.0 | 0.0% | 1.5 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 17 | PSH | 18.4 | -1.1% | 102.8 | 1,897.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 18 | QBS | 2.8 | -6.0% | 434.2 | 1,218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 19 | SHN | 9.5 | +2.2% | 41.8 | 392.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | -0.0 |
| 20 | TDG | 3.2 | -6.1% | 1,027.3 | 3,437.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.1 |
| 21 | TSC | 4.4 | -1.8% | 2,127.4 | 9,100.00 | 203.82 | 37.60 | 166.22 | 0.00 | 0.0 | -0.1 |
| 22 | VFG | 46.7 | +0.4% | 3.6 | 176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 23 | VID | 9.1 | +6.5% | 40.3 | 358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 | 0.0 |
| 24 | VMD | 21.3 | -3.2% | 0.2 | 4.00 | 4.00 | 0.00 | 4.00 | 0.00 | 0.0 | -0.0 |
