| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AGG | 31.3% | 0.0% | +25.1% | +25.1% | +31.3% | +25.3% | +19.6% | 1,382.3 | 1,382.3 | 1,512.6 | 1,691.2 | 1,945.3 |
| 2 | API | 153.9% | 9.4% | +35.0% | +138.3% | +96.9% | +39.9% | +31.3% | 51.1 | 92.3 | 113.1 | 145.8 | 279.1 |
| 3 | BCE | 111.5% | 16.4% | +92.1% | +73.3% | +50.0% | -10.7% | -15.8% | 173.1 | 248.2 | 265.8 | 305.0 | 553.4 |
| 4 | CDC | 135.5% | 39.1% | +97.0% | +24.8% | +8.7% | +1.7% | -1.6% | 25.6 | 40.0 | 45.2 | 36.7 | 29.9 |
| 5 | CEO | 88.1% | 18.4% | +27.6% | +58.6% | +63.2% | -18.4% | -8.3% | 2,190.3 | 3,127.8 | 3,472.6 | 3,762.7 | 4,889.1 |
| 6 | CIG | 176.7% | 0.0% | +107.5% | +133.1% | +133.1% | +113.9% | +75.8% | 14.4 | 20.0 | 23.0 | 28.3 | 93.4 |
| 7 | CKG | 64.7% | 0.9% | +57.0% | +57.0% | +64.7% | +2.8% | -0.9% | 1,421.5 | 1,421.5 | 1,541.8 | 1,980.7 | 2,319.6 |
| 8 | D11 | 113.0% | 32.3% | +69.9% | +65.2% | +41.3% | +25.1% | +27.8% | 7.8 | 5.7 | 6.4 | 7.7 | 17.6 |
| 9 | D2D | 34.0% | 31.4% | -6.0% | +2.2% | -12.5% | -12.2% | -13.0% | 259.6 | 289.7 | 309.9 | 314.8 | 397.0 |
| 10 | DIG | 199.5% | 11.0% | +147.0% | +151.0% | +61.9% | -0.6% | -1.4% | 2,799.1 | 3,829.2 | 4,154.9 | 4,155.2 | 4,528.6 |
| 11 | DTA | 140.4% | 0.0% | +40.2% | +121.2% | +107.8% | +31.6% | +8.7% | 40.1 | 62.2 | 64.5 | 74.7 | 153.7 |
| 12 | DXG | 183.9% | 0.0% | +77.4% | +141.0% | +91.3% | +29.0% | +25.4% | 5,711.6 | 7,678.5 | 8,318.6 | 8,605.6 | 12,658.7 |
| 13 | EVG | 352.3% | 19.8% | +294.8% | +168.2% | +114.0% | -5.2% | -17.1% | 1,035.7 | 1,239.7 | 1,215.6 | 1,274.0 | 1,432.5 |
| 14 | FIR | 34.6% | 4.8% | +17.3% | +26.7% | +18.6% | +0.7% | -2.4% | 80.7 | 88.7 | 106.2 | 126.7 | 119.5 |
| 15 | FLC | 170.2% | 0.0% | +61.4% | +128.7% | +60.3% | +52.6% | +41.1% | 14,229.9 | 18,077.9 | 20,104.6 | 20,356.1 | 30,833.3 |
| 16 | HDC | 192.8% | 2.6% | +83.0% | +158.4% | +75.7% | -1.0% | +4.7% | 874.4 | 1,031.6 | 976.4 | 1,014.6 | 1,195.8 |
| 17 | HDG | 178.5% | 6.9% | +46.5% | +136.9% | +82.8% | -2.1% | -1.2% | 1,168.1 | 1,706.2 | 1,711.8 | 1,745.7 | 2,041.9 |
| 18 | HLD | 97.8% | 23.4% | +63.6% | +40.2% | -2.9% | 0.0% | -5.0% | 93.1 | 149.8 | 160.2 | 162.0 | 169.5 |
| 19 | HPX | 42.1% | 1.2% | +28.1% | +26.4% | +27.6% | +14.1% | +0.6% | 389.8 | 468.0 | 474.2 | 474.2 | 483.6 |
| 20 | HQC | 174.7% | 14.1% | +151.0% | +65.2% | +57.2% | +30.5% | +19.2% | 9,618.3 | 10,514.4 | 11,090.4 | 12,712.7 | 25,626.1 |
| 21 | HU1 | 88.7% | 0.0% | +22.2% | +78.8% | +37.1% | +15.8% | +8.6% | 4.2 | 6.5 | 9.5 | 6.0 | 5.9 |
| 22 | HUT | 292.3% | 7.3% | +121.7% | +155.0% | +104.0% | +15.9% | +6.2% | 5,119.9 | 6,006.1 | 6,535.8 | 7,306.8 | 12,357.8 |
| 23 | ICG | 34.0% | 25.6% | -19.3% | +13.6% | -1.5% | +6.3% | +1.5% | 7.4 | 5.7 | 5.1 | 6.4 | 12.8 |
| 24 | IJC | 246.8% | 4.7% | +98.9% | +166.5% | +123.5% | +5.6% | -1.3% | 719.2 | 1,033.3 | 1,136.0 | 1,154.8 | 1,695.2 |
| 25 | ITC | 59.0% | 3.5% | +19.8% | +38.6% | +39.1% | +16.5% | +2.1% | 20.2 | 31.1 | 37.5 | 45.9 | 107.2 |
| 26 | KDH | 103.4% | 2.0% | +46.0% | +57.1% | +39.2% | +16.0% | +6.9% | 957.8 | 1,465.4 | 1,885.0 | 1,851.6 | 1,673.7 |
| 27 | L14 | 74.6% | 13.8% | +12.9% | +14.1% | +26.7% | +5.6% | +6.1% | 74.9 | 76.9 | 79.1 | 79.7 | 90.5 |
| 28 | NBB | 45.3% | 10.2% | +25.4% | +32.1% | +4.2% | -6.3% | -8.2% | 216.6 | 335.4 | 330.3 | 244.4 | 4.1 |
| 29 | NDN | 127.9% | 12.1% | +88.4% | +62.4% | +27.0% | -3.0% | -7.8% | 524.6 | 666.1 | 705.8 | 761.0 | 1,093.2 |
| 30 | NHA | 256.0% | 0.4% | +159.2% | +112.9% | +100.4% | +15.2% | +14.1% | 75.7 | 110.4 | 117.5 | 122.5 | 171.0 |
| 31 | NLG | 83.2% | 3.7% | +23.7% | +32.4% | +24.6% | +6.4% | -1.5% | 1,053.6 | 1,173.9 | 1,228.9 | 1,303.7 | 2,063.4 |
| 32 | NTL | 82.5% | 3.2% | +13.5% | +77.5% | +52.9% | 0.0% | -2.3% | 553.5 | 734.7 | 788.6 | 835.7 | 1,021.2 |
| 33 | NVL | 60.7% | 0.0% | +48.7% | +28.8% | +32.2% | +22.8% | +7.3% | 1,720.9 | 2,356.7 | 2,543.4 | 2,699.2 | 4,758.8 |
| 34 | PDR | 180.0% | 1.8% | +154.9% | +142.2% | +40.6% | +6.9% | +7.8% | 1,343.7 | 2,124.2 | 3,239.1 | 3,750.0 | 3,858.0 |
| 35 | PXI | 72.8% | 21.1% | +33.9% | +33.9% | +10.3% | +15.4% | +10.3% | 31.9 | 40.6 | 33.7 | 38.5 | 88.9 |
| 36 | QCG | 131.1% | 20.7% | +114.0% | +34.8% | +43.7% | -9.3% | -13.8% | 557.2 | 506.7 | 558.9 | 614.7 | 835.1 |
| 37 | RCL | 40.8% | 31.7% | +24.5% | -5.7% | +18.1% | -1.6% | -3.7% | 13.7 | 23.2 | 27.5 | 22.2 | 16.3 |
| 38 | SCR | 154.9% | 6.4% | +75.6% | +81.5% | +55.3% | +0.5% | -6.4% | 3,475.3 | 4,116.9 | 4,540.0 | 4,806.9 | 6,606.0 |
| 39 | TDC | 177.0% | 10.9% | +106.2% | +115.5% | +75.0% | +1.8% | -2.5% | 501.6 | 826.9 | 986.9 | 1,043.9 | 1,725.3 |
| 40 | VC3 | 9.2% | 5.7% | 0.0% | +3.1% | -0.6% | -2.4% | -3.5% | 173.8 | 179.0 | 177.0 | 177.6 | 184.7 |
| 41 | VC7 | 113.2% | 19.0% | +9.5% | +68.8% | +92.9% | -5.8% | -12.9% | 12.9 | 20.9 | 24.3 | 27.8 | 52.7 |
| 42 | VCR | 238.6% | 18.8% | +189.6% | +154.1% | +24.2% | -4.5% | -5.4% | 236.2 | 314.0 | 232.4 | 358.5 | 269.5 |
| 43 | VHM | 78.8% | 5.2% | +12.1% | +29.3% | +28.9% | +3.4% | -4.9% | 2,054.6 | 2,321.8 | 2,362.2 | 2,287.6 | 2,805.5 |
| 44 | VIC | 42.0% | 12.3% | -11.7% | +19.1% | -4.7% | -7.9% | -10.8% | 783.5 | 794.2 | 838.5 | 826.7 | 1,157.7 |
| 45 | VPH | 62.5% | 5.3% | +36.2% | +34.2% | +37.6% | +2.3% | -3.1% | 99.3 | 120.1 | 116.6 | 133.1 | 197.9 |
| 46 | VPI | 13.8% | 12.0% | -10.9% | -10.3% | +12.6% | +11.3% | +12.1% | 891.9 | 1,145.8 | 1,184.3 | 1,254.1 | 1,968.1 |
