| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | AMV | 14.8% | 50.6% | -38.0% | -19.5% | -22.5% | -40.4% | -10.1% | 653.7 | 756.7 | 825.1 | 954.2 | 1,419.4 |
| 2 | ARM | 163.0% | 22.1% | +12.5% | +98.5% | +163.0% | -19.0% | -19.0% | 0.0 | 0.0 | 0.1 | 0.0 | 0.1 |
| 3 | CKV | 15.8% | 29.9% | -29.9% | -5.6% | +8.3% | +5.4% | +5.4% | 4.6 | 7.3 | 8.8 | 10.8 | 8.4 |
| 4 | CLM | 54.8% | 12.4% | +20.9% | +29.9% | -3.8% | -3.0% | -3.0% | 0.4 | 0.1 | 0.1 | 0.2 | 0.6 |
| 5 | CMC | 56.4% | 41.3% | -36.5% | +32.6% | -1.6% | +15.1% | 0.0% | 0.5 | 0.7 | 0.9 | 1.0 | 0.8 |
| 6 | CVN | 38.7% | 44.4% | -4.6% | -11.9% | -38.5% | -2.8% | -8.0% | 113.1 | 174.8 | 191.6 | 196.1 | 374.4 |
| 7 | DGW | 321.7% | 12.9% | +203.7% | +82.0% | +38.2% | -10.5% | -12.9% | 455.8 | 396.4 | 385.9 | 370.0 | 350.5 |
| 8 | DIC | 33.3% | 64.7% | -57.7% | +5.3% | +20.0% | +33.3% | +20.0% | 227.1 | 77.6 | 63.6 | 67.4 | 87.6 |
| 9 | DPS | 50.0% | 25.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 39.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 10 | DXV | 110.3% | 1.1% | +35.8% | +80.6% | +22.7% | +21.1% | +14.9% | 7.6 | 4.7 | 4.3 | 5.1 | 13.4 |
| 11 | FID | 175.0% | 0.0% | +120.0% | +120.0% | +100.0% | +29.4% | +29.4% | 225.0 | 389.5 | 453.1 | 530.6 | 1,065.6 |
| 12 | GMA | 206.7% | 14.8% | +206.7% | +206.7% | +206.7% | -11.5% | -14.8% | 1.2 | 1.2 | 1.2 | 0.1 | 0.1 |
| 13 | HHS | 131.2% | 14.3% | +91.7% | +70.0% | +38.7% | +2.4% | -5.7% | 3,500.5 | 4,026.4 | 4,310.9 | 4,754.1 | 6,806.8 |
| 14 | HMC | 76.9% | 3.7% | +50.2% | +45.5% | +15.1% | +12.0% | +13.5% | 28.6 | 23.7 | 23.5 | 24.4 | 41.0 |
| 15 | HTL | 63.5% | 3.2% | +12.9% | +38.9% | +10.0% | 0.0% | +9.7% | 1.4 | 2.3 | 2.5 | 0.9 | 2.6 |
| 16 | JVC | 149.8% | 21.5% | +59.1% | +56.7% | +29.3% | -12.1% | -12.1% | 990.4 | 976.3 | 1,016.5 | 1,185.1 | 1,742.1 |
| 17 | KDM | 118.8% | 16.7% | +25.0% | +75.0% | +75.0% | +34.6% | +29.6% | 22.9 | 25.7 | 29.1 | 34.2 | 76.5 |
| 18 | KMT | 91.2% | 11.4% | +6.2% | +14.7% | -11.4% | -2.5% | -2.5% | 0.3 | 0.1 | 0.1 | 0.1 | 0.1 |
| 19 | MEL | 8.9% | 2.3% | -2.3% | +7.5% | -1.1% | -1.1% | -1.1% | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| 20 | PET | 183.6% | 15.1% | +136.6% | +113.0% | +76.2% | -4.1% | -5.2% | 1,178.2 | 2,190.0 | 2,782.2 | 2,908.5 | 2,994.8 |
| 21 | PSD | 116.5% | 15.3% | +27.6% | +96.6% | +41.3% | +11.0% | 0.0% | 27.3 | 47.9 | 53.1 | 58.6 | 116.9 |
| 22 | PTB | 107.6% | 7.2% | +1.9% | +48.8% | +31.9% | +13.3% | +8.8% | 214.9 | 241.2 | 251.5 | 250.2 | 237.8 |
| 23 | PTM | 94.4% | 85.9% | 0.0% | 0.0% | 0.0% | 0.0% | -16.7% | 0.7 | 0.7 | 0.7 | 0.7 | 3.1 |
| 24 | SGT | 372.1% | 0.0% | +215.9% | +179.6% | +196.1% | +99.9% | +88.8% | 23.2 | 29.3 | 31.2 | 38.8 | 117.4 |
| 25 | SMA | 7.5% | 58.6% | -35.4% | -31.0% | +2.0% | -15.1% | -3.5% | 2.7 | 2.2 | 2.0 | 2.2 | 3.3 |
| 26 | SMC | 133.9% | 4.8% | +95.6% | +114.6% | +97.0% | +14.3% | +15.8% | 118.8 | 231.6 | 255.9 | 270.7 | 328.9 |
| 27 | SRA | 56.7% | 45.0% | +19.0% | -20.3% | -43.4% | -6.0% | -9.6% | 325.3 | 473.6 | 527.5 | 545.5 | 880.1 |
| 28 | ST8 | 15.2% | 45.1% | -26.5% | +5.1% | +14.0% | +3.2% | -1.3% | 2.3 | 2.6 | 2.7 | 2.9 | 2.3 |
| 29 | TCH | 51.3% | 45.0% | -38.6% | +21.5% | +31.4% | +16.8% | +0.8% | 5,402.7 | 8,580.4 | 9,066.9 | 10,012.0 | 9,448.0 |
| 30 | THS | 0.0% | 20.0% | -20.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 31 | TLH | 220.7% | 6.7% | +105.8% | +157.0% | +89.3% | +0.1% | -1.5% | 363.4 | 489.5 | 557.4 | 576.1 | 702.4 |
| 32 | TNA | 16.3% | 43.1% | -20.7% | -11.2% | +4.5% | +15.8% | +16.3% | 297.9 | 354.6 | 363.3 | 387.0 | 788.7 |
| 33 | TNI | 30.5% | 70.2% | -63.6% | +21.3% | +20.5% | -6.7% | -5.7% | 1,293.9 | 1,162.7 | 1,179.6 | 1,381.4 | 2,713.0 |
| 34 | TTB | 207.7% | 19.6% | +78.9% | +33.3% | +40.2% | +13.3% | +6.3% | 1,031.6 | 1,132.5 | 1,181.9 | 1,318.1 | 2,305.4 |
| 35 | TTH | 60.0% | 14.3% | -7.7% | +41.2% | +50.0% | +4.3% | +4.3% | 313.8 | 379.3 | 434.3 | 521.3 | 1,253.4 |
| 36 | UNI | 253.1% | 0.0% | +189.7% | +140.4% | +98.2% | +21.5% | +8.7% | 14.3 | 17.1 | 20.7 | 22.6 | 47.8 |
| 37 | VKC | 141.7% | 13.4% | +100.0% | +48.7% | +41.5% | -10.8% | -4.9% | 60.0 | 83.6 | 79.7 | 98.1 | 182.2 |
| 38 | VNN | 0.0% | 32.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 39 | VPG | 61.6% | 17.2% | -13.9% | +57.1% | +54.1% | +2.9% | +5.6% | 584.3 | 1,002.9 | 1,029.1 | 972.0 | 571.7 |
| 40 | VTV | 27.5% | 31.6% | -13.3% | +20.4% | +18.2% | +22.6% | +12.1% | 5.0 | 8.2 | 9.9 | 12.0 | 35.8 |
