| Xuất file Excel |
| So với cao thấp 52 tuần | Xu hướng giá tăng giảm (%) | Khối lượng giao dịch bình quân (x1000) | |||||||||||
| STT | Mã | % trên giá thấp 52 tuần | % dưới giá cao 52 tuần | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày | 1 Năm | 6 Tháng | 3 Tháng | 1 Tháng | 10 Ngày |
| 1 | ASG | 8.2% | 10.7% | -10.7% | -10.7% | -5.9% | +2.7% | -8.4% | 19.9 | 19.9 | 18.7 | 22.2 | 26.7 |
| 2 | BSC | 0.0% | 23.0% | -23.0% | -10.0% | 0.0% | 0.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 3 | CAG | 0.0% | 40.7% | -40.7% | -40.7% | -40.7% | -40.7% | -40.7% | 0.0 | 0.0 | 0.0 | 0.0 | 0.1 |
| 4 | CDN | 82.6% | 0.0% | +64.9% | +60.5% | +29.8% | +17.3% | +18.7% | 4.3 | 5.6 | 6.3 | 7.7 | 18.8 |
| 5 | CLL | 27.7% | 7.2% | +19.6% | +18.5% | +13.1% | +0.6% | +3.7% | 3.0 | 2.7 | 2.7 | 3.1 | 6.7 |
| 6 | DL1 | 202.0% | 1.6% | +2.3% | +5.2% | -1.6% | +9.3% | 0.0% | 0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 7 | DS3 | 137.8% | 5.4% | +120.8% | +60.6% | +32.5% | +32.5% | +20.5% | 72.5 | 84.2 | 84.6 | 97.1 | 214.9 |
| 8 | DVP | 78.6% | 0.4% | +38.9% | +38.9% | +8.7% | +8.7% | +8.5% | 37.4 | 55.9 | 61.3 | 69.9 | 150.9 |
| 9 | DXP | 112.6% | 1.6% | +55.5% | +86.9% | +40.2% | +10.8% | +7.6% | 173.7 | 319.3 | 377.6 | 409.7 | 520.5 |
| 10 | GIC | 83.3% | 2.5% | +47.8% | +47.8% | +47.8% | +44.7% | +30.3% | 97.1 | 97.1 | 97.1 | 132.9 | 155.0 |
| 11 | GMD | 150.0% | 1.7% | +76.3% | +100.9% | +51.8% | +8.5% | +11.7% | 1,471.7 | 2,216.4 | 2,527.5 | 2,467.0 | 4,458.1 |
| 12 | GSP | 36.7% | 17.8% | +12.4% | +18.0% | +2.2% | +9.8% | +5.8% | 7.0 | 10.0 | 10.7 | 13.0 | 29.3 |
| 13 | HAH | 148.5% | 0.0% | +80.6% | +91.6% | +53.0% | +12.3% | +14.5% | 421.6 | 692.9 | 806.0 | 868.2 | 1,249.4 |
| 14 | HCT | 54.7% | 47.0% | -41.9% | +54.7% | +54.7% | +15.7% | -0.7% | 2.3 | 4.0 | 4.6 | 4.0 | 0.6 |
| 15 | HHG | 111.1% | 9.5% | +35.7% | +58.3% | +46.2% | +46.2% | 0.0% | 94.2 | 119.4 | 129.0 | 152.0 | 325.0 |
| 16 | HMH | 35.8% | 5.2% | +13.4% | +11.1% | +22.2% | +1.9% | -1.8% | 9.7 | 14.8 | 18.2 | 21.1 | 47.0 |
| 17 | HTV | 24.4% | 0.0% | +14.3% | +15.6% | +14.7% | +16.5% | +2.8% | 2.8 | 4.1 | 4.0 | 4.1 | 3.5 |
| 18 | HVN | 73.0% | 13.8% | -6.7% | +26.5% | +18.2% | +8.1% | +9.4% | 1,060.9 | 981.7 | 1,056.7 | 1,125.6 | 1,799.0 |
| 19 | ILB | 64.5% | 7.2% | +62.1% | +62.1% | +57.4% | +2.0% | +0.2% | 144.3 | 144.3 | 160.0 | 156.7 | 110.5 |
| 20 | MAC | 61.0% | 7.0% | +17.9% | +53.5% | +8.2% | +1.5% | +6.5% | 22.4 | 38.6 | 45.5 | 59.1 | 207.3 |
| 21 | MAS | 69.8% | 25.0% | -16.9% | +19.8% | +9.9% | +12.1% | +13.7% | 1.6 | 1.4 | 1.6 | 1.7 | 2.5 |
| 22 | MHC | 277.3% | 2.4% | +141.9% | +39.2% | +38.0% | +44.4% | +13.4% | 323.7 | 505.9 | 476.2 | 585.3 | 1,963.7 |
| 23 | MNC | 8.3% | 29.1% | 0.0% | 0.0% | 0.0% | 0.0% | -13.3% | 1.3 | 1.3 | 1.3 | 1.3 | 5.1 |
| 24 | NAP | 19.7% | 17.2% | +16.7% | +7.7% | +19.7% | +3.7% | -8.5% | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| 25 | NCT | 81.2% | 0.8% | +25.8% | +23.6% | +7.2% | +2.7% | +4.3% | 30.4 | 32.6 | 36.9 | 45.0 | 48.1 |
| 26 | PDN | 42.4% | 4.3% | +15.9% | +5.2% | +4.6% | -3.5% | -1.2% | 1.2 | 0.9 | 0.9 | 1.0 | 1.5 |
| 27 | PGT | 27.6% | 48.6% | -38.3% | -5.1% | 0.0% | +15.6% | +27.6% | 0.8 | 1.0 | 1.1 | 1.1 | 2.3 |
| 28 | PHP | 111.8% | 2.2% | +93.5% | +87.5% | +63.6% | +12.5% | +11.1% | 18.0 | 28.0 | 32.4 | 31.4 | 49.2 |
| 29 | PJC | 11.0% | 24.3% | -18.3% | -14.5% | -12.3% | -5.5% | -16.2% | 0.3 | 0.4 | 0.4 | 0.4 | 1.3 |
| 30 | PJT | 48.8% | 0.0% | +20.6% | +17.0% | +20.8% | +17.9% | +11.6% | 3.5 | 4.5 | 4.6 | 5.2 | 7.4 |
| 31 | PRC | 0.0% | 23.8% | -23.8% | -7.0% | -7.0% | -7.0% | 0.0% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 32 | PTS | 122.5% | 3.3% | +104.4% | +66.9% | +42.6% | +22.5% | +4.8% | 12.0 | 17.3 | 16.4 | 18.8 | 39.3 |
| 33 | PVT | 98.0% | 15.9% | -2.9% | +56.8% | +11.5% | +12.3% | +8.7% | 2,229.4 | 2,914.1 | 3,070.8 | 3,194.0 | 4,732.2 |
| 34 | SBC | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 35 | SCS | 56.4% | 0.9% | +1.6% | +19.6% | +15.5% | +9.4% | +6.1% | 31.2 | 30.6 | 31.3 | 31.6 | 35.9 |
| 36 | SFI | 117.0% | 0.0% | +71.1% | +107.8% | +74.2% | +22.0% | +22.2% | 8.8 | 15.0 | 15.8 | 17.8 | 26.2 |
| 37 | SGN | 27.0% | 18.4% | -18.4% | +7.8% | +11.1% | +4.3% | +4.4% | 12.9 | 13.1 | 13.2 | 13.5 | 8.3 |
| 38 | SKG | 88.8% | 1.9% | +12.8% | +55.7% | +38.2% | +20.5% | +8.2% | 255.6 | 280.5 | 296.9 | 321.9 | 551.9 |
| 39 | STG | 22.7% | 17.3% | +1.3% | +16.5% | +12.5% | +12.5% | +8.0% | 5.6 | 8.9 | 5.7 | 6.7 | 10.9 |
| 40 | TCL | 130.0% | 4.1% | +86.6% | +23.4% | +4.7% | 0.0% | +16.0% | 86.7 | 141.4 | 272.5 | 239.7 | 343.1 |
| 41 | TCO | 71.5% | 23.2% | -7.8% | +8.7% | -6.3% | +4.8% | +4.8% | 4.0 | 7.9 | 1.2 | 0.9 | 1.3 |
| 42 | TCT | 39.0% | 28.7% | -23.7% | +22.8% | +13.5% | +13.1% | +10.1% | 30.9 | 46.0 | 44.4 | 48.5 | 74.1 |
| 43 | TJC | 170.2% | 15.3% | +119.0% | +76.4% | +60.8% | +1.6% | -2.3% | 13.0 | 12.1 | 14.4 | 12.4 | 0.8 |
| 44 | TMS | 72.5% | 0.0% | +32.1% | +49.3% | +23.5% | +10.4% | +12.6% | 25.8 | 42.1 | 49.2 | 46.2 | 63.3 |
| 45 | TTZ | 94.1% | 37.7% | +10.0% | +6.5% | -17.5% | -5.7% | -2.9% | 67.0 | 74.3 | 76.4 | 65.6 | 38.2 |
| 46 | VCV | - | - | - | - | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 47 | VGP | 153.6% | 21.1% | +5.2% | +153.6% | -10.0% | -5.5% | -5.5% | 1.5 | 2.3 | 1.8 | 1.4 | 0.1 |
| 48 | VIP | 160.2% | 5.1% | +107.1% | +83.7% | +38.6% | +8.3% | +15.7% | 208.9 | 311.2 | 313.5 | 347.1 | 480.2 |
| 49 | VJC | 37.4% | 11.8% | -10.5% | +25.9% | +24.5% | +2.0% | +3.8% | 477.7 | 534.3 | 561.9 | 554.9 | 690.8 |
| 50 | VMS | 80.9% | 5.6% | +4.9% | +44.1% | +32.8% | +28.8% | +13.3% | 1.5 | 1.8 | 1.5 | 1.8 | 0.9 |
| 51 | VNF | 25.2% | 11.8% | +10.7% | +2.0% | +5.0% | -11.8% | -8.6% | 0.2 | 0.3 | 0.4 | 0.3 | 0.1 |
| 52 | VNL | 59.7% | 3.7% | +38.3% | +14.7% | +7.5% | +7.7% | +5.8% | 2.4 | 3.9 | 4.3 | 4.9 | 11.2 |
| 53 | VNS | 40.0% | 17.0% | -0.5% | -1.4% | +0.9% | +0.5% | +1.9% | 24.1 | 4.5 | 4.1 | 4.1 | 6.2 |
| 54 | VNT | 70.9% | 15.5% | +40.3% | +8.5% | +30.2% | +7.6% | -4.4% | 2.6 | 2.6 | 2.5 | 3.2 | 12.3 |
| 55 | VOS | 183.9% | 0.0% | +124.2% | +151.4% | +142.8% | +60.0% | +51.1% | 680.7 | 1,056.8 | 1,253.3 | 1,432.4 | 2,917.0 |
| 56 | VSA | 49.2% | 1.1% | +29.7% | +22.1% | +22.9% | +17.5% | +25.3% | 0.5 | 0.7 | 0.8 | 0.8 | 1.2 |
| 57 | VSC | 187.2% | 1.9% | +111.3% | +94.5% | +34.2% | 0.0% | +14.0% | 209.9 | 290.3 | 185.6 | 184.5 | 204.5 |
| 58 | VSM | 83.3% | 0.0% | +65.0% | +24.1% | +51.4% | 0.0% | +19.6% | 2.2 | 3.5 | 4.3 | 5.4 | 0.7 |
| 59 | VTO | 65.4% | 0.0% | +30.2% | +53.8% | +41.0% | +25.0% | +23.0% | 36.4 | 45.9 | 49.9 | 60.9 | 198.4 |
| 60 | WCS | 91.9% | 0.0% | +77.1% | +19.9% | +13.7% | +4.5% | +4.5% | 2.2 | 2.2 | 1.0 | 1.2 | 1.0 |
