| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 13750 | 1.1% | 343.85 | 24734.8 | 5.33 | 4.75 | 0.57 |
| SHB | 11750 | -1.26% | 287.13 | 24163.3 | 4.49 | 6.25 | -1.76 |
| HPG | 30450 | -0.81% | 592.12 | 19422.7 | 179.29 | 93.02 | 86.27 |
| VIX | 17250 | -1.43% | 300.51 | 17253.4 | 0.51 | 28.9 | -28.4 |
| MBB | 22650 | 0.44% | 353.26 | 15643.2 | 24.06 | 32.79 | -8.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 124800 | 1.05% | 881.36 | 6905.3 | 12.41 | 132.65 | -120.24 |
| MWG | 58900 | -0.34% | 615.89 | 10475.4 | 148.57 | 75.45 | 73.12 |
| HPG | 30450 | -0.81% | 592.12 | 19422.7 | 179.29 | 93.02 | 86.27 |
| SSI | 35200 | -1.26% | 542.72 | 15342.9 | 7.15 | 13.46 | -6.31 |
| MSN | 71400 | -1.24% | 517.15 | 7165.5 | 49.74 | 69.84 | -20.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| X26 | 26000 | 20.93% | 0.07 | 2.5 | 0 | 0 | 0 |
| XHC | 20700 | 15% | 0.02 | 1 | 0 | 0 | 0 |
| XDH | 21500 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| BWA | 7700 | 14.93% | 0.08 | 10 | 0 | 0 | 0 |
| VTA | 5400 | 14.89% | 0.78 | 150.64 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNB | 8100 | -40% | 0 | 0.2 | 0 | 0 | 0 |
| SAP | 14000 | -39.91% | 0.07 | 4.7 | 0 | 0 | 0 |
| MRF | 22600 | -20.14% | 0 | 0.01 | 0 | 0 | 0 |
| HLB | 235800 | -15% | 0.02 | 0.1 | 0 | 0 | 0 |
| VPR | 14400 | -14.79% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HVN | 20800 | 5.58% | 135.05 | 6581.2 | 216.69 | 0.65 | 216.04 |
| HPG | 30450 | -0.81% | 592.12 | 19422.7 | 179.29 | 93.02 | 86.27 |
| MWG | 58900 | -0.34% | 615.89 | 10475.4 | 148.57 | 75.45 | 73.12 |
| IDC | 62600 | 1.79% | 238.69 | 3828.55 | 66.83 | 12 | 54.83 |
| PVT | 28950 | 3.02% | 227.92 | 7896.8 | 47.5 | 4.82 | 42.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 40950 | 0.12% | 300.93 | 7299.7 | 4.36 | 1260.46 | -1256.1 |
| DGC | 124800 | 1.05% | 881.36 | 6905.3 | 12.41 | 132.65 | -120.24 |
| VHC | 78500 | 2.08% | 356.63 | 4404 | 15.53 | 112.42 | -96.88 |
| TCB | 48450 | 0.52% | 421.07 | 8705.6 | 96.39 | 163.86 | -67.47 |
| HDB | 23700 | -1.66% | 169.73 | 7124.3 | 4.58 | 67.43 | -62.84 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
