| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 13850 | 1.84% | 191.95 | 13721.6 | 4.57 | 0.66 | 3.91 |
| SHB | 11900 | 0% | 149.23 | 12474.6 | 0.31 | 5.95 | -5.64 |
| VIX | 17450 | -0.29% | 137.96 | 7871.8 | 0.38 | 22.61 | -22.24 |
| SHS | 18900 | -0.53% | 149.64 | 7867.73 | 0 | 3.67 | -3.67 |
| HPG | 30450 | -0.81% | 229.32 | 7498.1 | 51.26 | 52.46 | -1.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 128500 | 4.05% | 566.99 | 4421.2 | 11.61 | 7.34 | 4.27 |
| MSN | 72100 | -0.28% | 273.57 | 3759.6 | 21.84 | 25.37 | -3.53 |
| SSI | 35300 | -0.98% | 255.46 | 7195.9 | 1.27 | 0.29 | 0.98 |
| VHC | 81800 | 6.37% | 235.52 | 2887.6 | 4.96 | 54.29 | -49.33 |
| HPG | 30450 | -0.81% | 229.32 | 7498.1 | 51.26 | 52.46 | -1.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| X26 | 26000 | 20.93% | 0.07 | 2.5 | 0 | 0 | 0 |
| XDH | 21500 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| VTA | 5400 | 14.89% | 0.34 | 62.72 | 0 | 0 | 0 |
| SPB | 26400 | 14.78% | 0.01 | 0.2 | 0 | 0 | 0 |
| H11 | 7000 | 14.75% | 0.04 | 5.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNB | 8100 | -40% | 0 | 0.2 | 0 | 0 | 0 |
| SAP | 14000 | -39.91% | 0.02 | 1.5 | 0 | 0 | 0 |
| HAF | 17000 | -15% | 0.12 | 6.3 | 0 | 0 | 0 |
| VPR | 14400 | -14.79% | 0.01 | 0.4 | 0 | 0 | 0 |
| CIP | 2400 | -14.29% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDC | 62300 | 1.3% | 123.82 | 1984.94 | 26.91 | 6.15 | 20.76 |
| PVT | 28650 | 1.96% | 116.24 | 4028.9 | 15.2 | 4.09 | 11.1 |
| FRT | 167000 | 2.77% | 93.42 | 564 | 17.57 | 8.85 | 8.73 |
| VTP | 82000 | 2.63% | 96.74 | 1183.7 | 9.2 | 1.95 | 7.25 |
| MWG | 58500 | -1.02% | 204.72 | 3488.8 | 24.81 | 17.65 | 7.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 41250 | 0.86% | 167.66 | 4057.9 | 0.53 | 86.56 | -86.03 |
| VHC | 81800 | 6.37% | 235.52 | 2887.6 | 4.96 | 54.29 | -49.33 |
| HDB | 23750 | -1.45% | 97.69 | 4081 | 1.05 | 34.97 | -33.92 |
| DIG | 28350 | -0.87% | 177.52 | 6198.2 | 0.11 | 29.21 | -29.11 |
| VCI | 48050 | -0.93% | 104.99 | 2171.3 | 0.01 | 25.11 | -25.1 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
