| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -4.18% | 974.07 | 75701.8 | 30.05 | 38.61 | -8.56 |
| VIX | 14650 | -5.18% | 786.26 | 53290.6 | 7.45 | 10.08 | -2.64 |
| SSI | 25650 | -3.39% | 906.04 | 35125.7 | 7.82 | 70.2 | -62.38 |
| HPG | 22400 | -2.4% | 730.01 | 32309 | 9.11 | 118.23 | -109.12 |
| SHS | 17500 | -5.41% | 535.32 | 30048.6 | 10.31 | 7.61 | 2.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | -4.18% | 974.07 | 75701.8 | 30.05 | 38.61 | -8.56 |
| SSI | 25650 | -3.39% | 906.04 | 35125.7 | 7.82 | 70.2 | -62.38 |
| VHM | 143000 | -2.72% | 866.93 | 6075.8 | 237.91 | 108.71 | 129.2 |
| VIC | 221500 | -0.67% | 840.5 | 3795 | 189.05 | 139.46 | 49.59 |
| VIX | 14650 | -5.18% | 786.26 | 53290.6 | 7.45 | 10.08 | -2.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BT1 | 11500 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| GMC | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| DNL | 21500 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| TAW | 18600 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| BSP | 12000 | 14.29% | 1.23 | 104.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UPC | 19600 | -39.88% | 0.03 | 1.3 | 0 | 0 | 0 |
| H11 | 15500 | -39.69% | 0 | 0.1 | 0 | 0 | 0 |
| VDN | 28500 | -14.93% | 0 | 0.1 | 0 | 0 | 0 |
| IME | 20200 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| DCF | 27500 | -14.6% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 143000 | -2.72% | 866.93 | 6075.8 | 237.91 | 108.71 | 129.2 |
| MBB | 24450 | -0.81% | 393.75 | 16165.4 | 123.78 | 41.83 | 81.95 |
| HDB | 26700 | -1.11% | 412.55 | 15616.4 | 75.73 | 16.81 | 58.92 |
| GMD | 75300 | 0% | 115.44 | 1519.7 | 69.53 | 12.93 | 56.59 |
| VIC | 221500 | -0.67% | 840.5 | 3795 | 189.05 | 139.46 | 49.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 32600 | -3.26% | 568.8 | 17292.7 | 48.35 | 168.43 | -120.09 |
| HPG | 22400 | -2.4% | 730.01 | 32309 | 9.11 | 118.23 | -109.12 |
| VPB | 26400 | -1.12% | 573.61 | 21924.2 | 49.5 | 150.08 | -100.57 |
| VCB | 58900 | -2.64% | 403 | 6789 | 5.6 | 97.86 | -92.25 |
| FPT | 70500 | -0.14% | 547.06 | 7738.4 | 32.53 | 108.98 | -76.45 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
