| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14800 | -2.63% | 846.58 | 56533.9 | 2.17 | 2.83 | -0.67 |
| HPG | 27200 | 0.18% | 1070.35 | 39365.1 | 51.49 | 43.91 | 7.58 |
| VIX | 16400 | -3.53% | 366.43 | 21974.1 | 12.2 | 6.95 | 5.26 |
| SSI | 27350 | -1.97% | 562.55 | 20381.3 | 59.64 | 21.47 | 38.18 |
| MBB | 25950 | -2.08% | 469.71 | 17933 | 21.21 | 167.7 | -146.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 117900 | 6.99% | 1879.37 | 15952.2 | 210.68 | 1026.39 | -815.71 |
| HPG | 27200 | 0.18% | 1070.35 | 39365.1 | 51.49 | 43.91 | 7.58 |
| SHB | 14800 | -2.63% | 846.58 | 56533.9 | 2.17 | 2.83 | -0.67 |
| SSI | 27350 | -1.97% | 562.55 | 20381.3 | 59.64 | 21.47 | 38.18 |
| VIC | 139100 | -1.35% | 472.08 | 3384 | 278.08 | 350.19 | -72.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AGX | 252800 | 14.96% | 0.4 | 1.6 | 0 | 0 | 0 |
| TRS | 42300 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| MA1 | 37800 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| L12 | 4800 | 14.29% | 0.02 | 4.1 | 0 | 0 | 0 |
| PTP | 11200 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TLP | 6800 | -15% | 0.28 | 41.3 | 0 | 0 | 0 |
| DND | 10400 | -14.75% | 0.03 | 2.7 | 0 | 0 | 0 |
| TTG | 12300 | -14.58% | 0.01 | 0.7 | 0 | 0 | 0 |
| MPY | 9400 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| FCS | 5900 | -14.49% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCK | 35850 | 2.43% | 370.93 | 10433.7 | 81.69 | 4.74 | 76.94 |
| MSN | 75800 | -1.43% | 329.91 | 4343.7 | 92.86 | 23.47 | 69.39 |
| DGC | 52700 | 4.36% | 158.09 | 3100.5 | 58.73 | 1.27 | 57.46 |
| SSI | 27350 | -1.97% | 562.55 | 20381.3 | 59.64 | 21.47 | 38.18 |
| CII | 18300 | -0.27% | 236.37 | 12842.3 | 32.98 | 3.79 | 29.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 117900 | 6.99% | 1879.37 | 15952.2 | 210.68 | 1026.39 | -815.71 |
| MBB | 25950 | -2.08% | 469.71 | 17933 | 21.21 | 167.7 | -146.49 |
| VIC | 139100 | -1.35% | 472.08 | 3384 | 278.08 | 350.19 | -72.11 |
| VCB | 58100 | -1.53% | 269.76 | 4614.9 | 35.64 | 99.07 | -63.43 |
| BID | 39450 | -1.99% | 232.5 | 5857 | 4.11 | 62.99 | -58.88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
