| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15300 | -1.29% | 1018.3 | 66409.1 | 2.11 | 3.29 | -1.18 |
| VIX | 18100 | 0.56% | 609.39 | 33389 | 18.06 | 39.98 | -21.92 |
| MSB | 12800 | 5.79% | 397.4 | 31339.3 | 20.01 | 5.06 | 14.94 |
| MBB | 26800 | 1.13% | 730.46 | 27123 | 131.38 | 30.77 | 100.61 |
| TCB | 32200 | 4.21% | 863.33 | 26869 | 185.26 | 0.65 | 184.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15300 | -1.29% | 1018.3 | 66409.1 | 2.11 | 3.29 | -1.18 |
| TCB | 32200 | 4.21% | 863.33 | 26869 | 185.26 | 0.65 | 184.61 |
| HPG | 28200 | -0.18% | 750.11 | 26425.9 | 196.91 | 35.71 | 161.19 |
| MBB | 26800 | 1.13% | 730.46 | 27123 | 131.38 | 30.77 | 100.61 |
| EIB | 23400 | 3.54% | 620.04 | 26423.1 | 6.76 | 2.7 | 4.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTE | 5700 | 35.71% | 0 | 0.2 | 0 | 0 | 0 |
| DFF | 600 | 20% | 0.35 | 625.3 | 0.03 | 0 | 0.03 |
| ACM | 600 | 20% | 0.07 | 127.4 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.03 | 56.4 | 0 | 0 | 0 |
| LUT | 600 | 20% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HSI | 400 | -20% | 0.1 | 239.9 | 0 | 0 | 0 |
| CAD | 500 | -16.67% | 0 | 1.4 | 0 | 0 | 0 |
| QNT | 8500 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| NTF | 12700 | -14.77% | 0 | 0.3 | 0 | 0 | 0 |
| VTG | 3500 | -14.63% | 0.01 | 1.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 32200 | 4.21% | 863.33 | 26869 | 185.26 | 0.65 | 184.61 |
| HPG | 28200 | -0.18% | 750.11 | 26425.9 | 196.91 | 35.71 | 161.19 |
| MBB | 26800 | 1.13% | 730.46 | 27123 | 131.38 | 30.77 | 100.61 |
| VNM | 62900 | 1.78% | 337.87 | 5335.5 | 122.23 | 42.25 | 79.98 |
| BSR | 26750 | 7% | 487.5 | 18583.4 | 100.42 | 28.83 | 71.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BID | 40750 | 0.37% | 305.16 | 7409.6 | 11.13 | 81.62 | -70.49 |
| MWG | 81400 | 0.87% | 245 | 3004.3 | 8.9 | 68.15 | -59.24 |
| FRT | 151400 | 0.93% | 41.78 | 276.3 | 108.94 | 139.33 | -30.39 |
| KDH | 26250 | 0.19% | 116.46 | 4403.6 | 8.21 | 33.94 | -25.73 |
| VHM | 122000 | 0% | 210.14 | 1715.3 | 16.27 | 39.95 | -23.68 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
