| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13450 | -3.24% | 994.13 | 73378.2 | 52.22 | 28.95 | 23.27 |
| SHB | 11750 | -0.42% | 551.2 | 47476.9 | 4.95 | 104.71 | -99.75 |
| SSI | 24500 | -2% | 838.23 | 34016.2 | 47.55 | 39.13 | 8.41 |
| HPG | 21250 | -2.07% | 589.01 | 27443.6 | 70.88 | 82.43 | -11.55 |
| DXG | 11500 | 5.99% | 307.17 | 27326.8 | 29.15 | 15.35 | 13.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 200400 | -3.61% | 1613.59 | 7976.4 | 41.44 | 521.71 | -480.27 |
| VIX | 13450 | -3.24% | 994.13 | 73378.2 | 52.22 | 28.95 | 23.27 |
| VHM | 68200 | -5.01% | 841.81 | 12131.2 | 53.82 | 238.46 | -184.63 |
| SSI | 24500 | -2% | 838.23 | 34016.2 | 47.55 | 39.13 | 8.41 |
| HPG | 21250 | -2.07% | 589.01 | 27443.6 | 70.88 | 82.43 | -11.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SAL | 4400 | 37.5% | 0 | 0.3 | 0 | 0 | 0 |
| ATA | 400 | 33.33% | 0.05 | 171 | 0 | 0 | 0 |
| HKB | 500 | 25% | 0.03 | 70.4 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.02 | 46.2 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| H11 | 9100 | -14.95% | 0 | 0.2 | 0 | 0 | 0 |
| ULG | 22800 | -14.93% | 0.05 | 2.2 | 0 | 0 | 0 |
| LLM | 32900 | -14.55% | 3 | 88.9 | 0 | 0 | 0 |
| SPV | 30000 | -14.29% | 0.01 | 0.2 | 0 | 0 | 0 |
| MEC | 1200 | -14.29% | 0 | 4.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 32000 | 0.95% | 493.42 | 15485.4 | 121.98 | 31.52 | 90.46 |
| GEX | 24650 | -2.95% | 362.6 | 14566.5 | 71.37 | 9.19 | 62.19 |
| PNJ | 36500 | 3.4% | 173.72 | 4771.4 | 103.18 | 59.28 | 43.9 |
| LPB | 52400 | -2.6% | 231.18 | 4371.4 | 57.93 | 21.03 | 36.89 |
| VNM | 61600 | 0% | 226.17 | 3663.3 | 74.13 | 38.53 | 35.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 200400 | -3.61% | 1613.59 | 7976.4 | 41.44 | 521.71 | -480.27 |
| VHM | 68200 | -5.01% | 841.81 | 12131.2 | 53.82 | 238.46 | -184.63 |
| SHB | 11750 | -0.42% | 551.2 | 47476.9 | 4.95 | 104.71 | -99.75 |
| MSN | 66300 | -1.92% | 421.78 | 6325.4 | 114.37 | 191.14 | -76.77 |
| VCB | 58500 | -1.68% | 283.36 | 4805.5 | 37.94 | 91.29 | -53.35 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
