| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TPB | 17500 | 0% | 916.19 | 51532.5 | 13.46 | 36.17 | -22.71 |
| VPB | 20000 | 1.52% | 1001.45 | 49868.5 | 202.81 | 136.39 | 66.42 |
| SHB | 10950 | 0.46% | 512.25 | 46181.5 | 24 | 5.03 | 18.97 |
| VIX | 11850 | -2.87% | 433.92 | 36110.1 | 5.73 | 8.99 | -3.27 |
| TCB | 24350 | -2.21% | 737.83 | 29754.6 | 100.77 | 14.39 | 86.38 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 41600 | -4.15% | 1134.79 | 26887.2 | 145.57 | 36.71 | 108.86 |
| VPB | 20000 | 1.52% | 1001.45 | 49868.5 | 202.81 | 136.39 | 66.42 |
| MWG | 66300 | -1.63% | 983.65 | 14743 | 28.71 | 50.39 | -21.68 |
| TPB | 17500 | 0% | 916.19 | 51532.5 | 13.46 | 36.17 | -22.71 |
| TCB | 24350 | -2.21% | 737.83 | 29754.6 | 100.77 | 14.39 | 86.38 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIW | 12000 | 33.33% | 0 | 0.2 | 0 | 0 | 0 |
| HES | 32200 | 15% | 0.01 | 0.3 | 0 | 0 | 0 |
| VDG | 30700 | 14.98% | 0.34 | 11 | 0 | 0 | 0 |
| VDN | 18700 | 14.72% | 0.03 | 1.7 | 0 | 0 | 0 |
| DWS | 21200 | 14.59% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UEM | 10000 | -31.03% | 0 | 0.5 | 0 | 0 | 0 |
| NDC | 149700 | -14.99% | 0.1 | 0.7 | 0 | 0 | 0 |
| SIV | 32900 | -14.99% | 0.01 | 0.4 | 0 | 0 | 0 |
| LLM | 12500 | -14.97% | 0.04 | 3.5 | 0 | 0 | 0 |
| GND | 20900 | -14.69% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 33900 | -0.44% | 482.56 | 14209 | 487.47 | 16.21 | 471.26 |
| STB | 33750 | 0.6% | 647.03 | 19074.2 | 145.61 | 9.59 | 136.02 |
| VHM | 41600 | -4.15% | 1134.79 | 26887.2 | 145.57 | 36.71 | 108.86 |
| TCB | 24350 | -2.21% | 737.83 | 29754.6 | 100.77 | 14.39 | 86.38 |
| VPB | 20000 | 1.52% | 1001.45 | 49868.5 | 202.81 | 136.39 | 66.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| OCB | 12750 | 6.69% | 305.61 | 24119.1 | 0 | 58.52 | -58.52 |
| FPT | 134000 | -1.03% | 311.08 | 2300.8 | 21.52 | 75.72 | -54.2 |
| SHS | 15900 | -1.85% | 251.37 | 15628.1 | 0 | 49.1 | -49.1 |
| MSB | 12850 | -1.53% | 314.94 | 23996.7 | 3.71 | 46.58 | -42.86 |
| VRE | 18650 | -2.61% | 273.68 | 14455.9 | 3.48 | 32.98 | -29.5 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
