| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25500 | 0.79% | 244.46 | 9577.5 | 5.26 | 29.2 | -23.95 |
| HPG | 26300 | -0.38% | 202.84 | 7704.6 | 13.26 | 23.86 | -10.6 |
| HDB | 28550 | -3.87% | 188.63 | 6537.9 | 5.08 | 38.48 | -33.4 |
| VIX | 22150 | -1.56% | 144.44 | 6455 | 0.27 | 19.5 | -19.22 |
| SHB | 16250 | -0.61% | 68.27 | 4191 | 2.59 | 10.8 | -8.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 128200 | 3.39% | 289.1 | 2254.7 | 5.17 | 62.45 | -57.29 |
| VIC | 169800 | 0.12% | 245.16 | 1437 | 16.13 | 104.18 | -88.05 |
| MBB | 25500 | 0.79% | 244.46 | 9577.5 | 5.26 | 29.2 | -23.95 |
| STB | 56700 | -2.24% | 226.15 | 3964.7 | 25.26 | 23.98 | 1.28 |
| HPG | 26300 | -0.38% | 202.84 | 7704.6 | 13.26 | 23.86 | -10.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILS | 25300 | 15% | 0.85 | 33.8 | 0 | 0 | 0 |
| DAS | 13900 | 14.88% | 0 | 0.3 | 0 | 0 | 0 |
| VLW | 35600 | 14.84% | 0.04 | 1.1 | 0 | 0.04 | -0.04 |
| HEJ | 15000 | 14.5% | 0 | 0.1 | 0 | 0 | 0 |
| ICC | 56900 | 14.03% | 0.01 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VBH | 14500 | -14.71% | 0 | 0.2 | 0 | 0 | 0 |
| CHC | 9900 | -14.66% | 0 | 0.1 | 0 | 0 | 0 |
| E12 | 5100 | -12.07% | 0.04 | 8.7 | 0 | 0 | 0 |
| EIN | 2600 | -10.34% | 0 | 0.4 | 0 | 0 | 0 |
| ILA | 6100 | -10.29% | 0.01 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 34250 | 1.78% | 68.45 | 1997.5 | 22.47 | 4.96 | 17.51 |
| NVL | 13500 | 1.12% | 30.93 | 2282.1 | 5.73 | 0.18 | 5.55 |
| CII | 21200 | 1.44% | 74.44 | 3505.8 | 6.01 | 1.24 | 4.77 |
| TCB | 34750 | -0.43% | 63.64 | 1829.8 | 4.6 | 0 | 4.6 |
| ACB | 24050 | 0.21% | 26.43 | 1099.2 | 10.02 | 6.4 | 3.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 169800 | 0.12% | 245.16 | 1437 | 16.13 | 104.18 | -88.05 |
| FPT | 94200 | -1.67% | 178.85 | 1892.8 | 3.06 | 71.03 | -67.97 |
| VHM | 128200 | 3.39% | 289.1 | 2254.7 | 5.17 | 62.45 | -57.29 |
| HDB | 28550 | -3.87% | 188.63 | 6537.9 | 5.08 | 38.48 | -33.4 |
| MWG | 87200 | -1.36% | 97.12 | 1106.7 | 1.53 | 28.26 | -26.73 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
