| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15450 | 0.65% | 578.57 | 37753.7 | 5.24 | 7.96 | -2.72 |
| VIX | 22550 | 2.97% | 727.61 | 32444.1 | 57.2 | 13.28 | 43.92 |
| HPG | 26850 | -0.19% | 648.09 | 24069.8 | 66.03 | 141.13 | -75.1 |
| MBB | 28300 | -0.18% | 607.77 | 21371.9 | 67.24 | 68.94 | -1.7 |
| SSI | 31400 | 0.48% | 610.58 | 19533.5 | 91.26 | 104.39 | -13.13 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96300 | -2.53% | 1796.67 | 18508.4 | 84.3 | 939.65 | -855.36 |
| VIC | 160000 | 0.63% | 869.28 | 5436.2 | 429.45 | 240.23 | 189.22 |
| VIX | 22550 | 2.97% | 727.61 | 32444.1 | 57.2 | 13.28 | 43.92 |
| VHM | 109000 | 0% | 672.45 | 6244.7 | 21.83 | 132.31 | -110.48 |
| HPG | 26850 | -0.19% | 648.09 | 24069.8 | 66.03 | 141.13 | -75.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LO5 | 500 | 25% | 0.01 | 13.1 | 0 | 0 | 0 |
| DFF | 700 | 16.67% | 0.15 | 232.8 | 0 | 0 | 0 |
| CMI | 700 | 16.67% | 0.02 | 31.2 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0.02 | 27.3 | 0 | 0 | 0 |
| QBS | 700 | 16.67% | 0.01 | 20.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CHC | 6000 | -39.39% | 0.01 | 2.1 | 0 | 0 | 0 |
| PCF | 5100 | -15% | 0.26 | 49.4 | 0 | 0 | 0 |
| SHG | 1700 | -15% | 0.08 | 43.5 | 0 | 0 | 0 |
| BCP | 10200 | -15% | 0.06 | 6.1 | 0 | 0 | 0 |
| VHF | 7400 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 28300 | -0.7% | 94.7 | 3358.9 | 235.9 | 15.8 | 220.1 |
| VIC | 160000 | 0.63% | 869.28 | 5436.2 | 429.45 | 240.23 | 189.22 |
| DGC | 68400 | 0.88% | 103.33 | 1516.1 | 198.94 | 12.39 | 186.55 |
| STB | 62600 | 2.45% | 556.9 | 8998.2 | 192.89 | 57.2 | 135.68 |
| HDB | 28200 | 1.26% | 405.07 | 14478.6 | 125.72 | 5.71 | 120.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96300 | -2.53% | 1796.67 | 18508.4 | 84.3 | 939.65 | -855.36 |
| VHM | 109000 | 0% | 672.45 | 6244.7 | 21.83 | 132.31 | -110.48 |
| ACB | 23850 | 0% | 324.43 | 13629.7 | 102.07 | 212.19 | -110.12 |
| HPG | 26850 | -0.19% | 648.09 | 24069.8 | 66.03 | 141.13 | -75.1 |
| VCB | 64400 | 0.31% | 319.09 | 4951.4 | 33.41 | 97.34 | -63.93 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
