| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18800 | -1.31% | 1265.92 | 67829.2 | 34.36 | 138.92 | -104.56 |
| SHB | 14000 | 0% | 555.84 | 39752.3 | 0.48 | 17.66 | -17.18 |
| BSR | 30200 | 3.78% | 951.17 | 31372.3 | 190.68 | 84.95 | 105.73 |
| CII | 19150 | -2.3% | 566.79 | 29519.2 | 2.29 | 2.56 | -0.27 |
| GEX | 34800 | 0.87% | 743.16 | 21812.6 | 103.11 | 78.91 | 24.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 152500 | -4.81% | 1747.02 | 11413.4 | 177.57 | 419.9 | -242.33 |
| VIC | 221000 | -0.45% | 1373.37 | 6456 | 280.98 | 436.98 | -156 |
| VIX | 18800 | -1.31% | 1265.92 | 67829.2 | 34.36 | 138.92 | -104.56 |
| BSR | 30200 | 3.78% | 951.17 | 31372.3 | 190.68 | 84.95 | 105.73 |
| FPT | 70700 | 0.14% | 812.48 | 11517.6 | 47.29 | 427.72 | -380.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CCP | 22100 | 39.87% | 0 | 0.1 | 0 | 0 | 0 |
| TT6 | 6900 | 15% | 0.47 | 69.4 | 0 | 0.01 | -0.01 |
| UPC | 29300 | 14.9% | 0 | 0.1 | 0 | 0 | 0 |
| KIP | 11700 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| BHI | 7900 | 14.49% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TRS | 36500 | -14.92% | 0.07 | 1.9 | 0 | 0 | 0 |
| RBC | 5900 | -14.49% | 0.04 | 6.1 | 0 | 0 | 0 |
| LMC | 7100 | -14.46% | 0.01 | 0.7 | 0 | 0 | 0 |
| CPA | 7700 | -14.44% | 0.02 | 2.5 | 0 | 0 | 0 |
| DTH | 13000 | -13.33% | 0.01 | 0.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 13600 | 1.49% | 239.18 | 17675.8 | 570.17 | 25 | 545.16 |
| MSN | 78900 | 1.54% | 508.14 | 6479.9 | 192.19 | 39.99 | 152.19 |
| BSR | 30200 | 3.78% | 951.17 | 31372.3 | 190.68 | 84.95 | 105.73 |
| HPG | 27100 | 0.74% | 581.79 | 21544.7 | 170.54 | 105.55 | 64.99 |
| PLX | 40350 | 6.75% | 430.17 | 10796 | 58.45 | 10.28 | 48.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 70700 | 0.14% | 812.48 | 11517.6 | 47.29 | 427.72 | -380.43 |
| ACB | 22500 | -0.88% | 478.48 | 21238.1 | 38.03 | 297.97 | -259.94 |
| VHM | 152500 | -4.81% | 1747.02 | 11413.4 | 177.57 | 419.9 | -242.33 |
| STB | 73500 | -4.3% | 750.98 | 10029.2 | 30.81 | 223.93 | -193.12 |
| VIC | 221000 | -0.45% | 1373.37 | 6456 | 280.98 | 436.98 | -156 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
