| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13900 | 3.73% | 519.47 | 37759.6 | 45.91 | 3.05 | 42.86 |
| VND | 16000 | 3.9% | 454.23 | 28867.2 | 33.9 | 2.68 | 31.22 |
| SHB | 13450 | -0.37% | 298.68 | 22189.6 | 18.77 | 5.1 | 13.67 |
| SHS | 13400 | 3.88% | 225.29 | 17009.3 | 0.07 | 0 | 0.07 |
| NVL | 12800 | 1.19% | 195.32 | 15089.6 | 2.01 | 15.43 | -13.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13900 | 3.73% | 519.47 | 37759.6 | 45.91 | 3.05 | 42.86 |
| VND | 16000 | 3.9% | 454.23 | 28867.2 | 33.9 | 2.68 | 31.22 |
| FPT | 116700 | -1.35% | 365.49 | 3138.1 | 35.38 | 184.43 | -149.05 |
| SSI | 23700 | 1.5% | 302.54 | 12823.8 | 3.93 | 14.93 | -10.99 |
| SHB | 13450 | -0.37% | 298.68 | 22189.6 | 18.77 | 5.1 | 13.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DKC | 1200 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 23000 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| MTL | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| UCT | 9700 | 14.12% | 0 | 0.1 | 0 | 0 | 0 |
| HIO | 7300 | 14.06% | 0.05 | 6.3 | 0 | 0.01 | -0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTQ | 9200 | -14.81% | 0.11 | 12 | 0 | 0 | 0 |
| TBD | 90000 | -14.29% | 0.09 | 1 | 0 | 0 | 0 |
| SJM | 6700 | -14.1% | 0.07 | 9.9 | 0 | 0 | 0 |
| SJG | 17700 | -14.08% | 0.02 | 1.1 | 0 | 0 | 0 |
| DC1 | 5500 | -14.06% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 93800 | 0.32% | 116.7 | 1251.7 | 50.2 | 7.15 | 43.05 |
| VIX | 13900 | 3.73% | 519.47 | 37759.6 | 45.91 | 3.05 | 42.86 |
| MBB | 25050 | 0% | 222.62 | 8857.3 | 60.53 | 21.49 | 39.03 |
| MWG | 64000 | -0.47% | 128.1 | 2004.7 | 38.8 | 7.5 | 31.29 |
| VND | 16000 | 3.9% | 454.23 | 28867.2 | 33.9 | 2.68 | 31.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 116700 | -1.35% | 365.49 | 3138.1 | 35.38 | 184.43 | -149.05 |
| VPB | 18450 | 0% | 192.4 | 10373 | 15.9 | 56.94 | -41.05 |
| GMD | 53700 | -2.01% | 55.2 | 1026.5 | 3.26 | 23.99 | -20.73 |
| CII | 15350 | 0.99% | 168.93 | 10971.5 | 3.69 | 20.43 | -16.74 |
| HAG | 13300 | 0% | 74.44 | 5543.7 | 1.42 | 16.06 | -14.64 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
