| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25000 | 1.21% | 873.64 | 34757.1 | 12.96 | 90.71 | -77.75 |
| SHB | 16450 | -1.5% | 519.75 | 31507.7 | 2.2 | 52.48 | -50.28 |
| HPG | 27500 | 0.92% | 800.18 | 28995.4 | 69.54 | 106.9 | -37.35 |
| SSI | 32850 | -1.5% | 710.41 | 21463 | 3.47 | 115.08 | -111.61 |
| HCM | 26700 | 0.75% | 414.54 | 15517.2 | 14.42 | 28.07 | -13.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 118100 | -6.49% | 1388.67 | 11739.2 | 140.75 | 114.91 | 25.84 |
| VIX | 25000 | 1.21% | 873.64 | 34757.1 | 12.96 | 90.71 | -77.75 |
| VNM | 71700 | 5.91% | 805.48 | 11260.5 | 64.92 | 112.26 | -47.34 |
| HPG | 27500 | 0.92% | 800.18 | 28995.4 | 69.54 | 106.9 | -37.35 |
| SSI | 32850 | -1.5% | 710.41 | 21463 | 3.47 | 115.08 | -111.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KHX | 25000 | 39.66% | 0.04 | 1.7 | 0 | 0 | 0 |
| MVN | 73300 | 14.89% | 11.21 | 153 | 0 | 0 | 0 |
| ACE | 48600 | 14.89% | 0.06 | 1.5 | 0 | 0 | 0 |
| BEL | 19500 | 14.71% | 0.01 | 0.5 | 0 | 0 | 0 |
| BVN | 15600 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HAF | 18300 | -14.88% | 0.01 | 0.5 | 0 | 0 | 0 |
| HPW | 22300 | -14.56% | 0 | 0.1 | 0 | 0 | 0 |
| VTX | 7300 | -14.12% | 0 | 0.1 | 0 | 0 | 0 |
| TS3 | 5100 | -13.56% | 0.03 | 5 | 0 | 0 | 0 |
| QNW | 13000 | -12.75% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCX | 50500 | -4.36% | 165.26 | 3235.4 | 38.68 | 6.09 | 32.59 |
| VHM | 118100 | -6.49% | 1388.67 | 11739.2 | 140.75 | 114.91 | 25.84 |
| VCB | 73500 | -3.29% | 518.36 | 7051.3 | 83.13 | 57.95 | 25.18 |
| MBB | 27100 | -0.18% | 338.98 | 12488.3 | 19.1 | 4.14 | 14.96 |
| PHR | 66900 | 5.35% | 69.88 | 1054 | 24.32 | 12.64 | 11.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 80900 | 0.37% | 416.29 | 5113.5 | 4.22 | 146.85 | -142.63 |
| SSI | 32850 | -1.5% | 710.41 | 21463 | 3.47 | 115.08 | -111.61 |
| VIX | 25000 | 1.21% | 873.64 | 34757.1 | 12.96 | 90.71 | -77.75 |
| FPT | 99800 | 0% | 363.02 | 3615.3 | 23.34 | 98.12 | -74.79 |
| VEA | 39600 | 12.18% | 284.75 | 7325.5 | 0.36 | 56.49 | -56.12 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
