| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 18800 | 2.17% | 2307.91 | 124638.9 | 30.87 | 145.15 | -114.27 |
| HPG | 27500 | 1.48% | 2247.68 | 81735.2 | 201.88 | 575.69 | -373.81 |
| VND | 26350 | 6.9% | 1990.29 | 75937.8 | 113.68 | 64.74 | 48.94 |
| VPB | 35000 | 2.94% | 2306.3 | 65834.6 | 48.5 | 359.1 | -310.6 |
| VIX | 37700 | -1.82% | 2498.59 | 64672.1 | 33.32 | 370.87 | -337.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 37700 | -1.82% | 2498.59 | 64672.1 | 33.32 | 370.87 | -337.55 |
| SHB | 18800 | 2.17% | 2307.91 | 124638.9 | 30.87 | 145.15 | -114.27 |
| VPB | 35000 | 2.94% | 2306.3 | 65834.6 | 48.5 | 359.1 | -310.6 |
| SSI | 42200 | 0.48% | 2262.13 | 52457.3 | 72.47 | 410.53 | -338.06 |
| HPG | 27500 | 1.48% | 2247.68 | 81735.2 | 201.88 | 575.69 | -373.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IN4 | 54600 | 40% | 0.02 | 0.3 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0.28 | 551.2 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.17 | 316.9 | 0 | 0 | 0 |
| ATA | 600 | 20% | 0 | 8.8 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0.08 | 120.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VE2 | 6000 | -40% | 0.01 | 1 | 0 | 0 | 0 |
| CAD | 500 | -16.67% | 0 | 9.1 | 0 | 0 | 0 |
| AAS | 20500 | -14.94% | 52.41 | 2444 | 0 | 0 | 0 |
| VTL | 6300 | -14.86% | 0.04 | 5.4 | 0 | 0.02 | -0.02 |
| DNH | 41500 | -14.61% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GMD | 69100 | 0.29% | 322.65 | 4672.6 | 156.28 | 27.91 | 128.38 |
| VCI | 48250 | 4.32% | 1168.49 | 24105.5 | 127.84 | 29.04 | 98.8 |
| VCB | 68600 | -0.58% | 1017.86 | 14696.1 | 255.18 | 172.05 | 83.14 |
| SHS | 29200 | 6.96% | 1277.91 | 44137.5 | 108.51 | 30.52 | 77.98 |
| VND | 26350 | 6.9% | 1990.29 | 75937.8 | 113.68 | 64.74 | 48.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 27750 | 2.02% | 1501.1 | 54051.5 | 38.11 | 472.79 | -434.68 |
| HPG | 27500 | 1.48% | 2247.68 | 81735.2 | 201.88 | 575.69 | -373.81 |
| FPT | 101600 | -2.78% | 1141.8 | 11090.2 | 64.2 | 419.99 | -355.78 |
| SSI | 42200 | 0.48% | 2262.13 | 52457.3 | 72.47 | 410.53 | -338.06 |
| VIX | 37700 | -1.82% | 2498.59 | 64672.1 | 33.32 | 370.87 | -337.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
