| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14900 | 1.71% | 769.67 | 52368 | 10.54 | 19.32 | -8.78 |
| VIX | 16200 | -2.41% | 570.82 | 34839.9 | 16.23 | 19.09 | -2.86 |
| HPG | 26650 | -2.56% | 845.19 | 31383.3 | 38.65 | 256.04 | -217.39 |
| SSI | 27000 | -2% | 740.93 | 27134.2 | 43.57 | 49.63 | -6.07 |
| HCM | 24150 | 2.33% | 651.2 | 26829.1 | 76.31 | 1.69 | 74.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26650 | -2.56% | 845.19 | 31383.3 | 38.65 | 256.04 | -217.39 |
| SHB | 14900 | 1.71% | 769.67 | 52368 | 10.54 | 19.32 | -8.78 |
| SSI | 27000 | -2% | 740.93 | 27134.2 | 43.57 | 49.63 | -6.07 |
| VHM | 119200 | 1.1% | 727.11 | 6023 | 76.29 | 532.81 | -456.52 |
| HCM | 24150 | 2.33% | 651.2 | 26829.1 | 76.31 | 1.69 | 74.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LO5 | 500 | 25% | 0.01 | 18.5 | 0 | 0 | 0 |
| QBS | 600 | 20% | 0.51 | 848.9 | 0 | 0 | 0 |
| DFF | 600 | 20% | 0.17 | 320.9 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.04 | 80.5 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0.02 | 36.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HSI | 500 | -16.67% | 0.02 | 47.4 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0.01 | 18.4 | 0 | 0 | 0 |
| QNT | 10000 | -15.25% | 0 | 0.1 | 0 | 0 | 0 |
| KSQ | 1700 | -15% | 1.89 | 1099.6 | 0 | 0 | 0 |
| EME | 25500 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 23500 | -0.42% | 266.88 | 11386.3 | 124.93 | 35.42 | 89.51 |
| MSN | 75300 | -1.05% | 395.94 | 5241.6 | 126.35 | 45.52 | 80.83 |
| HCM | 24150 | 2.33% | 651.2 | 26829.1 | 76.31 | 1.69 | 74.61 |
| DGC | 56500 | 4.63% | 473.59 | 8384.2 | 77.84 | 5.01 | 72.83 |
| NVL | 14300 | 2.88% | 383.14 | 26691.6 | 80.13 | 21.29 | 58.84 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 119200 | 1.1% | 727.11 | 6023 | 76.29 | 532.81 | -456.52 |
| HPG | 26650 | -2.56% | 845.19 | 31383.3 | 38.65 | 256.04 | -217.39 |
| MWG | 79300 | -3.06% | 551.18 | 6903.1 | 61.81 | 237.46 | -175.65 |
| VPB | 25800 | -1.71% | 434.39 | 16758.1 | 57.4 | 228.25 | -170.86 |
| HDB | 25600 | 0% | 355.54 | 13990.5 | 5.59 | 152.97 | -147.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
