| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 15700 | -5.14% | 912.68 | 56084.7 | 30.91 | 9.47 | 21.44 |
| VND | 20650 | -1.67% | 869.16 | 40831.1 | 38.92 | 72.75 | -33.84 |
| SSI | 30900 | 1.81% | 1213.07 | 38702.1 | 187.62 | 52.92 | 134.7 |
| NVL | 15150 | -6.48% | 534.75 | 33769.8 | 21.42 | 13.05 | 8.37 |
| SHS | 16400 | 1.86% | 550.52 | 33079.17 | 0.31 | 5.45 | -5.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 30900 | 1.81% | 1213.07 | 38702.1 | 187.62 | 52.92 | 134.7 |
| VIX | 15700 | -5.14% | 912.68 | 56084.7 | 30.91 | 9.47 | 21.44 |
| VND | 20650 | -1.67% | 869.16 | 40831.1 | 38.92 | 72.75 | -33.84 |
| HPG | 26200 | 0.77% | 812.65 | 30838.6 | 231.22 | 74.27 | 156.94 |
| VIC | 45000 | -3.23% | 688.25 | 15113.4 | 60.28 | 35.3 | 24.98 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MDF | 11500 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| HLB | 256400 | 14.98% | 0.1 | 0.4 | 0 | 0 | 0 |
| IDP | 238000 | 14.98% | 0.02 | 0.1 | 0 | 0 | 0 |
| PWS | 10000 | 14.94% | 0 | 0.24 | 0 | 0 | 0 |
| NAS | 28500 | 14.92% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SKN | 10900 | -14.84% | 0 | 0.1 | 0 | 0 | 0 |
| BHI | 19600 | -14.78% | 0 | 0.1 | 0 | 0 | 0 |
| CEN | 8700 | -14.71% | 4.59 | 522.56 | 0 | 0 | 0 |
| BT1 | 14500 | -14.71% | 0 | 0.2 | 0 | 0 | 0 |
| LSG | 14600 | -14.62% | 1.81 | 120.96 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26200 | 0.77% | 812.65 | 30838.6 | 231.22 | 74.27 | 156.94 |
| SSI | 30900 | 1.81% | 1213.07 | 38702.1 | 187.62 | 52.92 | 134.7 |
| DGC | 90500 | -0.77% | 497.84 | 5426 | 85.04 | 8.36 | 76.68 |
| HUT | 21100 | 1.93% | 144.16 | 6768.26 | 36.91 | 0.43 | 36.48 |
| VCB | 87000 | -2.58% | 147.48 | 1663.2 | 86.47 | 56.57 | 29.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUESSVFL | 18430 | -3% | 36.87 | 1991.3 | 9.05 | 126.69 | -117.64 |
| GVR | 18950 | -6.88% | 141.19 | 7147.5 | 10.48 | 59.47 | -48.99 |
| MWG | 51500 | 0.98% | 423.12 | 8271.4 | 52.3 | 90.31 | -38.02 |
| VND | 20650 | -1.67% | 869.16 | 40831.1 | 38.92 | 72.75 | -33.84 |
| STB | 31350 | -0.95% | 540.78 | 17056.3 | 36.06 | 66.67 | -30.61 |
+84 28 5411 88 55 
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
