| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12950 | -3.36% | 690.32 | 52915.8 | 0.43 | 82.69 | -82.26 |
| SHB | 12900 | -3.01% | 625.25 | 47959.4 | 1.59 | 37.05 | -35.46 |
| HPG | 26350 | -1.68% | 888.67 | 33535 | 65.29 | 54.3 | 10.99 |
| CEO | 16900 | -6.63% | 577.27 | 33372.7 | 9.52 | 64.57 | -55.05 |
| MBB | 24700 | 0% | 781.64 | 31543 | 178.35 | 184.5 | -6.15 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26350 | -1.68% | 888.67 | 33535 | 65.29 | 54.3 | 10.99 |
| CTG | 39850 | 3.51% | 859.45 | 21687.6 | 151.75 | 27.47 | 124.27 |
| MBB | 24700 | 0% | 781.64 | 31543 | 178.35 | 184.5 | -6.15 |
| TCB | 30950 | 0% | 697.74 | 22498.7 | 0 | 0 | 0 |
| VIX | 12950 | -3.36% | 690.32 | 52915.8 | 0.43 | 82.69 | -82.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCB | 15900 | 39.47% | 0 | 0.1 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0 | 0.8 | 0 | 0 | 0 |
| HKB | 700 | 16.67% | 0.04 | 67 | 0 | 0 | 0 |
| TW3 | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| ECO | 19200 | 14.97% | 1.19 | 67.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MTC | 1200 | -36.84% | 0 | 0.1 | 0 | 0 | 0 |
| G20 | 400 | -20% | 0.04 | 72.3 | 0 | 0 | 0 |
| ACM | 500 | -16.67% | 0.04 | 70.2 | 0 | 0 | 0 |
| VE8 | 2000 | -16.67% | 0.02 | 9.1 | 0 | 0 | 0 |
| ILS | 15300 | -15% | 0.17 | 10.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 39850 | 3.51% | 859.45 | 21687.6 | 151.75 | 27.47 | 124.27 |
| VPB | 18100 | -0.55% | 457.98 | 25219.9 | 64.71 | 26.56 | 38.15 |
| PVD | 20350 | 5.17% | 403.16 | 19888.5 | 41.73 | 4.63 | 37.1 |
| MSN | 65000 | -1.22% | 304.89 | 4700.1 | 59.05 | 24.22 | 34.82 |
| DGW | 39750 | -1.36% | 146.47 | 3674.7 | 58.9 | 24.95 | 33.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12950 | -3.36% | 690.32 | 52915.8 | 0.43 | 82.69 | -82.26 |
| FPT | 115100 | -1.62% | 591.74 | 5121.5 | 50.07 | 131.92 | -81.84 |
| CEO | 16900 | -6.63% | 577.27 | 33372.7 | 9.52 | 64.57 | -55.05 |
| FUEVFVND | 31700 | -0.94% | 12.31 | 385.4 | 0.09 | 48.1 | -48.01 |
| VND | 16000 | -3.03% | 417.04 | 25841.7 | 1.45 | 49.14 | -47.69 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
