| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13900 | 0% | 667.05 | 47856 | 21.79 | 14.19 | 7.6 |
| VIX | 18000 | 2.27% | 767.12 | 42854.9 | 38.28 | 5.76 | 32.52 |
| SSI | 27600 | 2.03% | 637.08 | 23188.3 | 82.77 | 33.24 | 49.53 |
| VND | 18250 | 3.11% | 392.47 | 21677.2 | 23.91 | 5 | 18.9 |
| POW | 14150 | 1.8% | 261.52 | 18398.5 | 40.66 | 0.1 | 40.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18000 | 2.27% | 767.12 | 42854.9 | 38.28 | 5.76 | 32.52 |
| SHB | 13900 | 0% | 667.05 | 47856 | 21.79 | 14.19 | 7.6 |
| SSI | 27600 | 2.03% | 637.08 | 23188.3 | 82.77 | 33.24 | 49.53 |
| VIC | 194000 | 0.73% | 559.89 | 2893.3 | 122.57 | 146.3 | -23.73 |
| FPT | 73200 | -0.54% | 427.59 | 5819.8 | 70.64 | 121.05 | -50.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| YTC | 30000 | 25% | 0 | 0.1 | 0 | 0 | 0 |
| NHD | 118600 | 14.92% | 0.22 | 1.9 | 0 | 0 | 0 |
| SJG | 28300 | 14.57% | 0.02 | 0.7 | 0 | 0 | 0 |
| VES | 29600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 30800 | 14.07% | 16.19 | 535.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HNP | 18000 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| QCC | 20600 | -14.88% | 0 | 0.2 | 0 | 0 | 0 |
| TSJ | 26100 | -14.71% | 0.02 | 0.6 | 0 | 0 | 0 |
| UPH | 4700 | -14.55% | 0.01 | 1.2 | 0 | 0 | 0 |
| DDN | 7000 | -12.5% | 0.01 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 24200 | -0.62% | 342.8 | 14145.8 | 154.03 | 29.19 | 124.85 |
| NLG | 28000 | 6.67% | 240.64 | 8740.7 | 84.63 | 2.05 | 82.58 |
| TCX | 43500 | 6.75% | 188.35 | 4410.6 | 74.47 | 8.52 | 65.95 |
| PNJ | 68200 | 4.92% | 170 | 2527 | 73.43 | 22.78 | 50.65 |
| SSI | 27600 | 2.03% | 637.08 | 23188.3 | 82.77 | 33.24 | 49.53 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 136500 | 0.29% | 371.46 | 2728.6 | 59.82 | 209.7 | -149.88 |
| MBB | 25100 | -0.4% | 293.73 | 11650.3 | 22 | 123.66 | -101.66 |
| TCB | 31750 | 0.16% | 225.68 | 7120 | 39.13 | 131.49 | -92.37 |
| VPB | 26350 | 0.38% | 346.01 | 13094.7 | 34.07 | 116.2 | -82.13 |
| CTG | 33700 | 0% | 166.2 | 4929.5 | 7.32 | 88.28 | -80.96 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
