| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12550 | -0.4% | 238.63 | 18971.6 | 1.43 | 3.98 | -2.55 |
| HPG | 22150 | -1.12% | 270.17 | 12181.5 | 11.16 | 38 | -26.85 |
| BSR | 27050 | 5.05% | 322.85 | 12107.5 | 70.42 | 11.98 | 58.44 |
| VIX | 14700 | 0.34% | 161.68 | 10992.8 | 5.75 | 23.16 | -17.4 |
| SSI | 25250 | -1.56% | 243.49 | 9622.4 | 1.31 | 21.77 | -20.47 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 27050 | 5.05% | 322.85 | 12107.5 | 70.42 | 11.98 | 58.44 |
| VHM | 138700 | -3.01% | 276.46 | 1978.9 | 32.92 | 53.49 | -20.57 |
| HPG | 22150 | -1.12% | 270.17 | 12181.5 | 11.16 | 38 | -26.85 |
| SSI | 25250 | -1.56% | 243.49 | 9622.4 | 1.31 | 21.77 | -20.47 |
| FPT | 70300 | -0.28% | 240.01 | 3412.5 | 19.21 | 59.35 | -40.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 46000 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| MBT | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| BSP | 13500 | 14.41% | 0.23 | 16.9 | 0 | 0 | 0 |
| PTT | 8800 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| ILA | 8200 | 13.89% | 1.48 | 182.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HRB | 28900 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| YTC | 21700 | -14.9% | 0.02 | 1.1 | 0 | 0 | 0 |
| HPB | 17900 | -14.76% | 0.02 | 1.1 | 0 | 0 | 0 |
| SEP | 16200 | -14.74% | 0.03 | 2.1 | 0 | 0 | 0 |
| BSG | 9400 | -14.55% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 27050 | 5.05% | 322.85 | 12107.5 | 70.42 | 11.98 | 58.44 |
| STB | 70200 | 2.48% | 156.85 | 2253.5 | 43.87 | 6.21 | 37.67 |
| PVS | 39000 | 5.41% | 166.86 | 4350.3 | 27.52 | 9.47 | 18.05 |
| GAS | 78000 | 3.45% | 93.17 | 1204.7 | 19.72 | 3.61 | 16.11 |
| DPM | 24150 | 3.21% | 88.47 | 3688.5 | 19.79 | 5.93 | 13.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 32250 | -1.07% | 212.8 | 6577.2 | 4.62 | 74.1 | -69.48 |
| VIC | 212900 | -3.88% | 209.09 | 973 | 12.87 | 75.24 | -62.37 |
| FPT | 70300 | -0.28% | 240.01 | 3412.5 | 19.21 | 59.35 | -40.14 |
| VPB | 26000 | -1.52% | 143.1 | 5501.1 | 3.67 | 42.45 | -38.78 |
| VCI | 23300 | -1.69% | 92.66 | 3966.7 | 0.07 | 33.45 | -33.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
