| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15200 | 1.67% | 1258.55 | 84195.4 | 17.37 | 12.81 | 4.57 |
| NVL | 13500 | 6.72% | 656.32 | 48999.7 | 69.1 | 109.8 | -40.7 |
| SSI | 28400 | 0% | 744.13 | 26040.7 | 9.92 | 117.48 | -107.56 |
| VIX | 16200 | -1.52% | 413.43 | 25311 | 4.66 | 56.31 | -51.66 |
| PVT | 24100 | -2.23% | 546.58 | 23183.1 | 96.24 | 78.6 | 17.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15200 | 1.67% | 1258.55 | 84195.4 | 17.37 | 12.81 | 4.57 |
| SSI | 28400 | 0% | 744.13 | 26040.7 | 9.92 | 117.48 | -107.56 |
| STB | 66600 | 1.22% | 734.22 | 10881.4 | 40.21 | 159.98 | -119.77 |
| DGC | 73900 | -4.52% | 703.77 | 9499.1 | 10.48 | 78.74 | -68.26 |
| FPT | 78200 | 1.56% | 678.96 | 8662 | 96.54 | 111.24 | -14.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VDG | 16100 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| HMS | 39900 | 14.99% | 1.39 | 35.4 | 0 | 0 | 0 |
| CMF | 428000 | 14.99% | 0.04 | 0.1 | 0 | 0 | 0 |
| YBC | 7700 | 14.93% | 0.01 | 1 | 0 | 0 | 0 |
| DVW | 46200 | 14.93% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTE | 6800 | -15% | 0.03 | 3.8 | 0 | 0 | 0 |
| DSD | 11400 | -14.93% | 0 | 0.3 | 0 | 0 | 0 |
| SSH | 75300 | -14.92% | 0.04 | 0.5 | 0 | 0 | 0 |
| VXT | 39100 | -14.81% | 0.04 | 1 | 0 | 0 | 0 |
| VES | 25500 | -14.72% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MCH | 149800 | 7% | 221.7 | 1482.8 | 114.57 | 0.25 | 114.31 |
| PVS | 41800 | 4.5% | 486.01 | 12102.2 | 136.31 | 54.97 | 81.34 |
| VCK | 33400 | 6.88% | 357.44 | 10856 | 108.02 | 52.79 | 55.23 |
| PLX | 46700 | -3.51% | 464.6 | 10155.6 | 85.72 | 36.62 | 49.11 |
| MSN | 73500 | -0.54% | 338.43 | 4578.4 | 99.91 | 56.11 | 43.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 32750 | -6.96% | 593.77 | 18025.8 | 5.02 | 186.36 | -181.33 |
| VIC | 144700 | 0.07% | 340.15 | 2376.9 | 61.97 | 221.69 | -159.72 |
| PVD | 37200 | -7% | 359.93 | 9615.9 | 7.17 | 154.44 | -147.27 |
| VHM | 100000 | 2.04% | 475.99 | 4747.8 | 88.68 | 228.3 | -139.62 |
| STB | 66600 | 1.22% | 734.22 | 10881.4 | 40.21 | 159.98 | -119.77 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
