| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17600 | 1.15% | 1598.28 | 89782 | 8.14 | 163.89 | -155.75 |
| HPG | 26900 | -1.1% | 1933.74 | 71609.5 | 151.69 | 932.83 | -781.14 |
| DXG | 22750 | 6.81% | 1568.7 | 69280.5 | 172.85 | 93.84 | 79.01 |
| VIX | 36700 | 5.31% | 1966.33 | 53717.3 | 169.3 | 86.87 | 82.44 |
| SSI | 40600 | 3.57% | 2116.06 | 52052.5 | 39.11 | 373.66 | -334.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 40600 | 3.57% | 2116.06 | 52052.5 | 39.11 | 373.66 | -334.55 |
| VCB | 69100 | 6.97% | 2105 | 30714.2 | 194.12 | 594.3 | -400.18 |
| VIX | 36700 | 5.31% | 1966.33 | 53717.3 | 169.3 | 86.87 | 82.44 |
| HPG | 26900 | -1.1% | 1933.74 | 71609.5 | 151.69 | 932.83 | -781.14 |
| FPT | 104500 | 4.5% | 1719.43 | 16545.4 | 416.95 | 140.34 | 276.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PRO | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| TLT | 19500 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| VCX | 7900 | 14.49% | 0.01 | 0.8 | 0 | 0 | 0 |
| SBD | 9500 | 14.46% | 1.95 | 209.3 | 0 | 0.01 | -0.01 |
| MGC | 15200 | 14.29% | 0.64 | 45.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RAT | 15000 | -21.05% | 0 | 0.1 | 0 | 0 | 0 |
| PNT | 8500 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| PTM | 26100 | -14.98% | 0.12 | 4.5 | 0 | 0 | 0 |
| FCS | 8000 | -14.89% | 16.05 | 1604.7 | 0 | 0 | 0 |
| DNH | 48600 | -14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 104500 | 4.5% | 1719.43 | 16545.4 | 416.95 | 140.34 | 276.61 |
| GMD | 66000 | 6.97% | 578.81 | 8992.5 | 195.31 | 16.02 | 179.3 |
| VIX | 36700 | 5.31% | 1966.33 | 53717.3 | 169.3 | 86.87 | 82.44 |
| DXG | 22750 | 6.81% | 1568.7 | 69280.5 | 172.85 | 93.84 | 79.01 |
| NLG | 43900 | 2.81% | 232.27 | 5270 | 78.61 | 18.74 | 59.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26900 | -1.1% | 1933.74 | 71609.5 | 151.69 | 932.83 | -781.14 |
| VCB | 69100 | 6.97% | 2105 | 30714.2 | 194.12 | 594.3 | -400.18 |
| VPB | 32700 | -4.66% | 1482.94 | 44511.2 | 10.4 | 409.44 | -399.04 |
| CTG | 51200 | 0% | 846.06 | 16300.6 | 39.87 | 381.15 | -341.28 |
| SSI | 40600 | 3.57% | 2116.06 | 52052.5 | 39.11 | 373.66 | -334.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
