| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 17050 | 0.89% | 563.6 | 33066.2 | 2.39 | 8.75 | -6.36 |
| VND | 18400 | 2.22% | 565.38 | 30793.4 | 55.58 | 3.82 | 51.76 |
| SHB | 13650 | -0.36% | 361.09 | 26499.5 | 8.56 | 10.3 | -1.74 |
| SHS | 19300 | 2.66% | 491.52 | 25616.5 | 37.41 | 1.08 | 36.33 |
| MBS | 21500 | 4.88% | 520.26 | 24433.3 | 32.68 | 13.1 | 19.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 151600 | 0.8% | 619.46 | 4051.4 | 110.44 | 121.28 | -10.85 |
| VND | 18400 | 2.22% | 565.38 | 30793.4 | 55.58 | 3.82 | 51.76 |
| VIX | 17050 | 0.89% | 563.6 | 33066.2 | 2.39 | 8.75 | -6.36 |
| SSI | 27350 | 0.92% | 528.58 | 19385.9 | 51.58 | 79.16 | -27.59 |
| FPT | 72300 | -0.28% | 528.39 | 7287.4 | 69.6 | 25.04 | 44.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LNC | 5600 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| DNN | 9800 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| DDG | 1100 | 37.5% | 4.32 | 3972.2 | 0 | 0 | 0 |
| ATA | 500 | 25% | 0.06 | 139.7 | 0 | 0 | 0 |
| LO5 | 500 | 25% | 0.02 | 45.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FTI | 2500 | -32.43% | 0.35 | 138.1 | 0 | 0 | 0 |
| NAW | 8500 | -15% | 0.01 | 0.6 | 0 | 0 | 0 |
| BEL | 23800 | -15% | 0.01 | 0.4 | 0 | 0 | 0 |
| VGR | 94400 | -14.95% | 7.63 | 80.6 | 0 | 0.06 | -0.06 |
| NJC | 14800 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCK | 34200 | 2.7% | 268.59 | 7940.2 | 67.01 | 1.03 | 65.98 |
| VND | 18400 | 2.22% | 565.38 | 30793.4 | 55.58 | 3.82 | 51.76 |
| MCH | 140400 | 1.23% | 87.99 | 627.5 | 51.4 | 0.39 | 51.01 |
| FPT | 72300 | -0.28% | 528.39 | 7287.4 | 69.6 | 25.04 | 44.56 |
| VPB | 27800 | 0.36% | 320.72 | 11584 | 58.85 | 18.95 | 39.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 33600 | -0.74% | 514.57 | 15380.4 | 45.27 | 135.08 | -89.81 |
| MSN | 71800 | -0.83% | 195.28 | 2721.3 | 7.57 | 78.11 | -70.54 |
| VIC | 220300 | 0% | 459.71 | 2086.3 | 14.87 | 78.57 | -63.7 |
| GEX | 30550 | -1.29% | 346.82 | 11358.2 | 0.03 | 63 | -62.97 |
| MBB | 25600 | -0.19% | 346.43 | 13552 | 31.48 | 89.92 | -58.44 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
