| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11450 | 3.15% | 376.4 | 33004.2 | 22.55 | 30.29 | -7.75 |
| DIG | 27800 | -1.77% | 600.19 | 21396.9 | 3.16 | 62.94 | -59.78 |
| NVL | 15250 | 0.33% | 280.83 | 18372.6 | 5.06 | 0.74 | 4.32 |
| HPG | 28400 | -0.53% | 517.99 | 18304 | 123.76 | 130.8 | -7.04 |
| VIX | 16850 | -1.46% | 278.01 | 16459 | 0.7 | 4.74 | -4.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 54900 | 2.04% | 645.68 | 11864.7 | 315.12 | 40.45 | 274.67 |
| DIG | 27800 | -1.77% | 600.19 | 21396.9 | 3.16 | 62.94 | -59.78 |
| HPG | 28400 | -0.53% | 517.99 | 18304 | 123.76 | 130.8 | -7.04 |
| SSI | 35200 | -0.42% | 483.86 | 13819.8 | 59.86 | 23.7 | 36.16 |
| GMD | 84200 | 3.44% | 476.19 | 5624.4 | 74.27 | 49.45 | 24.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| V11 | 500 | 25% | 0.04 | 85.1 | 0 | 0 | 0 |
| KSH | 600 | 20% | 0.15 | 284.67 | 0 | 0 | 0 |
| PVA | 600 | 20% | 0.03 | 59.99 | 0 | 0 | 0 |
| ATB | 600 | 20% | 0.01 | 24.4 | 0 | 0 | 0 |
| MPT | 600 | 20% | 0.01 | 11.42 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TRT | 6500 | -39.81% | 0 | 0.1 | 0 | 0 | 0 |
| PPI | 400 | -20% | 0.08 | 165.25 | 0 | 0 | 0 |
| NHP | 400 | -20% | 0.07 | 142.73 | 0 | 0 | 0 |
| ND2 | 28900 | -15% | 0.01 | 0.3 | 0 | 0 | 0 |
| CST | 21600 | -14.96% | 29.66 | 1366.29 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 54900 | 2.04% | 645.68 | 11864.7 | 315.12 | 40.45 | 274.67 |
| PVS | 39700 | 1.02% | 297.36 | 7499.14 | 95.34 | 0.17 | 95.17 |
| VCB | 91200 | 0.22% | 156.7 | 1698.3 | 116.46 | 47.64 | 68.82 |
| MSN | 67200 | -1.32% | 243 | 3593 | 75.2 | 25.39 | 49.81 |
| KDH | 35000 | 1.16% | 129.51 | 3717.5 | 53.01 | 5.05 | 47.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 30750 | 2.5% | 197.08 | 6561.1 | 62.86 | 206.52 | -143.66 |
| DIG | 27800 | -1.77% | 600.19 | 21396.9 | 3.16 | 62.94 | -59.78 |
| CTG | 32800 | -0.61% | 292.17 | 8972.9 | 24.49 | 82.41 | -57.91 |
| VRE | 22450 | -0.44% | 170.14 | 7637.5 | 37.94 | 94.52 | -56.58 |
| FTS | 54500 | -0.73% | 120.06 | 2188.6 | 2.18 | 32.38 | -30.2 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
