| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16500 | -0.6% | 1444.04 | 88519.6 | 60.24 | 26.75 | 33.49 |
| VIX | 23500 | -0.21% | 1362.21 | 59310.1 | 51.72 | 56.53 | -4.81 |
| HPG | 26400 | -1.31% | 1060.57 | 39911.8 | 233.28 | 83.77 | 149.51 |
| MBB | 24700 | -2.37% | 847.64 | 34378.9 | 94.48 | 131.45 | -36.97 |
| SSI | 28750 | -2.21% | 889.48 | 30826.6 | 22.07 | 115.03 | -92.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 160000 | 4.78% | 2067 | 12839.3 | 120.93 | 850.66 | -729.74 |
| SHB | 16500 | -0.6% | 1444.04 | 88519.6 | 60.24 | 26.75 | 33.49 |
| VIX | 23500 | -0.21% | 1362.21 | 59310.1 | 51.72 | 56.53 | -4.81 |
| HPG | 26400 | -1.31% | 1060.57 | 39911.8 | 233.28 | 83.77 | 149.51 |
| FPT | 96900 | 1.47% | 949.12 | 9961.5 | 348.82 | 124.11 | 224.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KIP | 19000 | 38.69% | 0 | 0.2 | 0 | 0 | 0 |
| CNN | 62900 | 14.99% | 0.84 | 14.9 | 0 | 0 | 0 |
| KTL | 23800 | 14.98% | 0.18 | 7.8 | 0 | 0 | 0 |
| VLW | 31000 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| MNB | 28900 | 14.68% | 0.03 | 1.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GTD | 55500 | -14.88% | 1.96 | 34.2 | 0 | 0 | 0 |
| SPB | 15800 | -14.59% | 0 | 0.3 | 0 | 0 | 0 |
| PJS | 26100 | -14.14% | 0.01 | 0.2 | 0 | 0 | 0 |
| BQP | 21500 | -14% | 0 | 0.2 | 0 | 0 | 0 |
| NTT | 8100 | -13.83% | 0.01 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96900 | 1.47% | 949.12 | 9961.5 | 348.82 | 124.11 | 224.71 |
| HPG | 26400 | -1.31% | 1060.57 | 39911.8 | 233.28 | 83.77 | 149.51 |
| POW | 14500 | -2.03% | 216.82 | 14788 | 73.21 | 5.08 | 68.13 |
| MWG | 84000 | -1.06% | 556.79 | 6672.7 | 76.21 | 30.17 | 46.04 |
| VRE | 32000 | -2.88% | 362.7 | 11236.5 | 74.81 | 34.41 | 40.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPL | 103000 | -3.1% | 227.96 | 2138.2 | 13.33 | 1095.04 | -1081.71 |
| VIC | 160000 | 4.78% | 2067 | 12839.3 | 120.93 | 850.66 | -729.74 |
| HDB | 31500 | -3.82% | 651.56 | 20452.4 | 5.59 | 219.33 | -213.74 |
| VHM | 107500 | -2.27% | 813.78 | 7599.6 | 50.32 | 255.22 | -204.9 |
| STB | 48550 | -0.31% | 515.43 | 10646.5 | 94.25 | 246.59 | -152.34 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
