| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 16250 | 0.93% | 564.7 | 35570.3 | 10.89 | 12.12 | -1.23 |
| NVL | 17450 | 0.58% | 482.93 | 28249 | 0.35 | 7.61 | -7.26 |
| VND | 20800 | 0.97% | 538.75 | 26424.9 | 11.32 | 31.72 | -20.4 |
| SSI | 31400 | 1.29% | 657.67 | 21396.8 | 39.91 | 42.43 | -2.51 |
| HAG | 10700 | 0.94% | 213.81 | 20229.3 | 5.94 | 0.53 | 5.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 31400 | 1.29% | 657.67 | 21396.8 | 39.91 | 42.43 | -2.51 |
| VIX | 16250 | 0.93% | 564.7 | 35570.3 | 10.89 | 12.12 | -1.23 |
| VND | 20800 | 0.97% | 538.75 | 26424.9 | 11.32 | 31.72 | -20.4 |
| HPG | 26700 | 1.52% | 497.84 | 18863.6 | 78.46 | 59.63 | 18.83 |
| NVL | 17450 | 0.58% | 482.93 | 28249 | 0.35 | 7.61 | -7.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TVH | 14500 | 39.42% | 0 | 0.1 | 0 | 0 | 0 |
| TTD | 73200 | 14.91% | 0.29 | 4 | 0 | 0 | 0 |
| YTC | 56500 | 14.84% | 0.01 | 0.2 | 0 | 0 | 0 |
| TIE | 7000 | 14.75% | 0.5 | 71.4 | 0 | 0 | 0 |
| TSJ | 32000 | 14.7% | 0.17 | 5.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MIE | 5100 | -15% | 0 | 0.3 | 0 | 0 | 0 |
| VFC | 66700 | -14.81% | 1.75 | 19.7 | 0 | 0 | 0 |
| TR1 | 10400 | -14.75% | 0.25 | 24.2 | 0 | 0 | 0 |
| ILS | 10200 | -14.29% | 0.03 | 2.8 | 0 | 0 | 0 |
| PMT | 7300 | -14.12% | 0.04 | 5.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 94300 | 0.11% | 163.17 | 1749.5 | 91.23 | 20.13 | 71.1 |
| VPB | 19350 | 0.78% | 110.45 | 5746.4 | 48.42 | 14.79 | 33.63 |
| VHM | 40750 | 2.39% | 296.72 | 7384.4 | 79.73 | 51.37 | 28.36 |
| HPG | 26700 | 1.52% | 497.84 | 18863.6 | 78.46 | 59.63 | 18.83 |
| DIG | 24500 | 1.45% | 451.2 | 18818 | 12.04 | 0.03 | 12.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 68500 | 0.59% | 120.59 | 1775.6 | 21.25 | 54.11 | -32.86 |
| VCI | 40650 | 0.37% | 267.1 | 6659.8 | 3.96 | 31.19 | -27.23 |
| VCB | 85800 | 0% | 66.4 | 779.4 | 23.82 | 44.86 | -21.04 |
| VND | 20800 | 0.97% | 538.75 | 26424.9 | 11.32 | 31.72 | -20.4 |
| BSR | 18600 | -1.06% | 95.36 | 5132.1 | 0 | 18.55 | -18.55 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
