| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16400 | -0.91% | 1283.06 | 77663.4 | 34.62 | 26.01 | 8.61 |
| SSI | 32850 | -4.51% | 1765.19 | 53026.5 | 30.37 | 223.4 | -193.03 |
| VIX | 22900 | -2.76% | 1201.85 | 52352.9 | 65.21 | 54.23 | 10.98 |
| HAG | 18600 | 3.33% | 945.61 | 50503.1 | 16.75 | 36.4 | -19.65 |
| HPG | 26900 | -0.74% | 659.7 | 24346.2 | 170.32 | 98.78 | 71.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 32850 | -4.51% | 1765.19 | 53026.5 | 30.37 | 223.4 | -193.03 |
| SHB | 16400 | -0.91% | 1283.06 | 77663.4 | 34.62 | 26.01 | 8.61 |
| VIX | 22900 | -2.76% | 1201.85 | 52352.9 | 65.21 | 54.23 | 10.98 |
| HAG | 18600 | 3.33% | 945.61 | 50503.1 | 16.75 | 36.4 | -19.65 |
| VIC | 243000 | 1.46% | 838.21 | 3425.5 | 206.26 | 342.3 | -136.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| E12 | 6900 | 15% | 0.11 | 15.6 | 0 | 0 | 0 |
| DTC | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| PCC | 24700 | 14.88% | 0 | 0.1 | 0 | 0 | 0 |
| NCG | 11700 | 14.71% | 1.71 | 149 | 0 | 0.01 | -0.01 |
| GTD | 22700 | 14.65% | 0.14 | 6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DXL | 15300 | -15% | 0.6 | 39 | 0 | 0 | 0 |
| TVH | 64800 | -14.96% | 0.01 | 0.1 | 0 | 0 | 0 |
| STW | 35300 | -14.53% | 0 | 0.1 | 0 | 0 | 0 |
| BIO | 10600 | -14.52% | 0.04 | 3.3 | 0 | 0 | 0 |
| PSN | 8800 | -13.73% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 31800 | 2.25% | 711.82 | 22337.3 | 165.88 | 3.54 | 162.33 |
| VNM | 61900 | -1.75% | 307.45 | 4907.9 | 163.84 | 66.61 | 97.24 |
| FPT | 99700 | -0.5% | 447.61 | 4494.9 | 139.99 | 68.33 | 71.66 |
| HPG | 26900 | -0.74% | 659.7 | 24346.2 | 170.32 | 98.78 | 71.54 |
| KBC | 35600 | 1.86% | 373.88 | 10355.9 | 102.24 | 34.58 | 67.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 32850 | -4.51% | 1765.19 | 53026.5 | 30.37 | 223.4 | -193.03 |
| VIC | 243000 | 1.46% | 838.21 | 3425.5 | 206.26 | 342.3 | -136.04 |
| VHM | 102600 | -0.1% | 457.47 | 4457.8 | 36.42 | 160.29 | -123.87 |
| VRE | 33400 | -3.05% | 418.17 | 12123 | 57.59 | 137.69 | -80.1 |
| VCI | 33300 | -2.63% | 556.78 | 16555.4 | 47.45 | 105.92 | -58.47 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
