| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23750 | 0.64% | 493.45 | 20537.6 | 11.28 | 20.8 | -9.51 |
| SHB | 16700 | -1.18% | 220.63 | 13137.7 | 2.01 | 6.91 | -4.9 |
| HPG | 26450 | -0.38% | 327.63 | 12336.2 | 9.7 | 9.15 | 0.55 |
| HAG | 18650 | 0.81% | 211.15 | 11219.9 | 1.49 | 18.45 | -16.96 |
| VRE | 36650 | 5.77% | 343.95 | 9490.3 | 35.98 | 28.79 | 7.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 130800 | 6.51% | 745.06 | 5737.9 | 116.78 | 93.62 | 23.16 |
| VIX | 23750 | 0.64% | 493.45 | 20537.6 | 11.28 | 20.8 | -9.51 |
| STB | 57100 | -2.73% | 381.64 | 6622.1 | 74.03 | 5.72 | 68.31 |
| VRE | 36650 | 5.77% | 343.95 | 9490.3 | 35.98 | 28.79 | 7.19 |
| VIC | 170200 | 0.24% | 334.74 | 1982.5 | 49.84 | 76.22 | -26.38 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AAS | 11500 | 15% | 45.63 | 4028.2 | 0 | 0.02 | -0.02 |
| DVC | 13900 | 14.88% | 0 | 0.2 | 0 | 0 | 0 |
| GND | 41100 | 14.8% | 0 | 0.1 | 0 | 0 | 0 |
| NAU | 19800 | 14.45% | 0.01 | 0.4 | 0 | 0 | 0 |
| PEG | 4000 | 14.29% | 0.01 | 2.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| E12 | 5200 | -14.75% | 0.04 | 6.7 | 0 | 0 | 0 |
| BSG | 18600 | -14.68% | 0.01 | 0.5 | 0 | 0 | 0 |
| BIO | 10700 | -14.4% | 0.17 | 16 | 0 | 0 | 0 |
| BHI | 7900 | -14.13% | 0 | 0.1 | 0 | 0 | 0 |
| QCC | 22700 | -12.69% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 57100 | -2.73% | 381.64 | 6622.1 | 74.03 | 5.72 | 68.31 |
| VPL | 106600 | 4.51% | 176.02 | 1713.1 | 35.56 | 1.38 | 34.18 |
| VHM | 130800 | 6.51% | 745.06 | 5737.9 | 116.78 | 93.62 | 23.16 |
| VPB | 29550 | 0.85% | 158.09 | 5355.1 | 23.91 | 5.01 | 18.9 |
| GAS | 67700 | 2.42% | 68.26 | 1021.3 | 21.54 | 4.39 | 17.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 170200 | 0.24% | 334.74 | 1982.5 | 49.84 | 76.22 | -26.38 |
| VND | 20100 | -1.47% | 106.22 | 5226.7 | 1.27 | 24.79 | -23.53 |
| HAG | 18650 | 0.81% | 211.15 | 11219.9 | 1.49 | 18.45 | -16.96 |
| BID | 38500 | 0.26% | 66.64 | 1724.2 | 0.55 | 16.71 | -16.16 |
| DGC | 65700 | 1.08% | 170.23 | 2594.2 | 2.14 | 14.53 | -12.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
