| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 28600 | -1.89% | 1200.07 | 41862.6 | 32.69 | 113.48 | -80.79 |
| SHB | 14850 | -0.67% | 611.59 | 41418 | 20.84 | 0.94 | 19.9 |
| BSR | 35700 | -5.56% | 1009.74 | 27471.1 | 16.9 | 286.02 | -269.12 |
| NVL | 12650 | 6.75% | 291.46 | 23236 | 14.14 | 19.53 | -5.38 |
| POW | 13350 | -0.37% | 295.61 | 21808 | 7.83 | 63.15 | -55.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 28600 | -1.89% | 1200.07 | 41862.6 | 32.69 | 113.48 | -80.79 |
| BSR | 35700 | -5.56% | 1009.74 | 27471.1 | 16.9 | 286.02 | -269.12 |
| SHB | 14850 | -0.67% | 611.59 | 41418 | 20.84 | 0.94 | 19.9 |
| HPG | 26900 | 0.37% | 581.32 | 21640.1 | 75.31 | 85.51 | -10.2 |
| FPT | 77400 | -0.39% | 558.21 | 7218 | 33.31 | 79.18 | -45.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HKB | 600 | 20% | 0.34 | 574.3 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.05 | 87.8 | 0 | 0 | 0 |
| ATA | 600 | 20% | 0.01 | 18.8 | 0 | 0 | 0 |
| DCT | 600 | 20% | 0.01 | 11.4 | 0 | 0 | 0 |
| G20 | 700 | 16.67% | 0.02 | 29.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNH | 44700 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| CIP | 2300 | -14.81% | 0.01 | 4 | 0 | 0 | 0 |
| HNP | 13800 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| SCD | 16800 | -14.72% | 0.02 | 1.2 | 0 | 0 | 0 |
| POM | 4100 | -14.58% | 22.07 | 5271.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 26550 | 3.71% | 116.16 | 4451.5 | 145.86 | 21.71 | 124.15 |
| TCH | 15100 | 3.42% | 171.38 | 11490.5 | 136.07 | 30.25 | 105.82 |
| MSN | 73700 | 0.82% | 488.04 | 6598.1 | 119.44 | 15.62 | 103.82 |
| VIB | 16900 | 1.5% | 55.6 | 3301.5 | 108.23 | 5.41 | 102.82 |
| VNM | 62600 | 1.62% | 231.52 | 3707.5 | 104.21 | 25.42 | 78.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 35700 | -5.56% | 1009.74 | 27471.1 | 16.9 | 286.02 | -269.12 |
| SSI | 28600 | -1.89% | 1200.07 | 41862.6 | 32.69 | 113.48 | -80.79 |
| VIC | 144200 | -0.55% | 294.42 | 2042.4 | 50.27 | 129.58 | -79.3 |
| PVD | 39000 | -5.45% | 298.54 | 7367.3 | 18.29 | 95.03 | -76.74 |
| VHM | 96800 | 0.94% | 263.13 | 2729.2 | 17.6 | 85.36 | -67.77 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
