| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16050 | -0.62% | 729.77 | 45447.6 | 8.38 | 6.59 | 1.79 |
| MBB | 23800 | 0% | 960.15 | 40965.4 | 67.28 | 447.22 | -379.94 |
| CEO | 26900 | -3.24% | 978.2 | 37263.6 | 17.02 | 119.84 | -102.82 |
| NVL | 13300 | -3.62% | 348.52 | 26298.4 | 43.95 | 65.52 | -21.57 |
| SSI | 35450 | 1.87% | 912.52 | 26068.5 | 96.6 | 146.97 | -50.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 101800 | 3.88% | 1695.95 | 16771.7 | 870.01 | 153.2 | 716.82 |
| VHM | 103000 | -3.29% | 1112.32 | 10853.7 | 319.51 | 370.66 | -51.16 |
| CEO | 26900 | -3.24% | 978.2 | 37263.6 | 17.02 | 119.84 | -102.82 |
| MBB | 23800 | 0% | 960.15 | 40965.4 | 67.28 | 447.22 | -379.94 |
| SSI | 35450 | 1.87% | 912.52 | 26068.5 | 96.6 | 146.97 | -50.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVP | 17900 | 14.74% | 0 | 0.1 | 0 | 0 | 0 |
| VNP | 18700 | 14.72% | 14.08 | 754.4 | 0 | 0 | 0 |
| VEC | 30500 | 14.66% | 1.52 | 49.8 | 0 | 0 | 0 |
| DHN | 31300 | 14.65% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 13500 | 14.41% | 0.36 | 26.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NDP | 19200 | -13.9% | 0.03 | 1.1 | 0 | 0 | 0 |
| XPH | 12800 | -12.33% | 0.21 | 15.4 | 0 | 0 | 0 |
| ICC | 42000 | -12.32% | 0.01 | 0.3 | 0 | 0 | 0 |
| TTG | 9800 | -11.71% | 0 | 0.2 | 0 | 0 | 0 |
| NXT | 3200 | -11.11% | 0.07 | 20.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 101800 | 3.88% | 1695.95 | 16771.7 | 870.01 | 153.2 | 716.82 |
| VRE | 34700 | -3.88% | 788.82 | 23010.6 | 225.46 | 57.88 | 167.58 |
| VPB | 28800 | 1.77% | 592.7 | 20923.5 | 127.37 | 13.81 | 113.56 |
| GEX | 49250 | 2.6% | 807.27 | 16893.3 | 124.35 | 38.71 | 85.64 |
| CII | 24600 | -1.01% | 500.86 | 20612.7 | 120.86 | 37.29 | 83.57 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 23800 | 0% | 960.15 | 40965.4 | 67.28 | 447.22 | -379.94 |
| VIC | 210100 | -1.82% | 788.79 | 3852.8 | 107.99 | 213.39 | -105.4 |
| CEO | 26900 | -3.24% | 978.2 | 37263.6 | 17.02 | 119.84 | -102.82 |
| VHM | 103000 | -3.29% | 1112.32 | 10853.7 | 319.51 | 370.66 | -51.16 |
| SSI | 35450 | 1.87% | 912.52 | 26068.5 | 96.6 | 146.97 | -50.37 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
