| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16350 | 1.24% | 1087.69 | 67544 | 10.21 | 7.75 | 2.46 |
| MBB | 24000 | 0.84% | 1163.98 | 49519.8 | 98.21 | 494.43 | -396.21 |
| CEO | 27100 | -2.52% | 1124.88 | 42694.3 | 18.74 | 139.66 | -120.92 |
| SSI | 35850 | 3.02% | 1212.45 | 34464.1 | 103.13 | 205.5 | -102.37 |
| NVL | 13400 | -2.9% | 395.48 | 29814.2 | 48.34 | 74.77 | -26.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 102200 | 4.29% | 2118.32 | 20912.7 | 1449.65 | 207.83 | 1241.81 |
| VHM | 107000 | 0.47% | 1396.2 | 13561.2 | 444.44 | 467.78 | -23.35 |
| SSI | 35850 | 3.02% | 1212.45 | 34464.1 | 103.13 | 205.5 | -102.37 |
| MBB | 24000 | 0.84% | 1163.98 | 49519.8 | 98.21 | 494.43 | -396.21 |
| CEO | 27100 | -2.52% | 1124.88 | 42694.3 | 18.74 | 139.66 | -120.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TED | 65500 | 14.91% | 0.09 | 1.4 | 0.08 | 0 | 0.08 |
| CFV | 24800 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| NVP | 17900 | 14.74% | 0.01 | 0.7 | 0 | 0 | 0 |
| VNP | 18700 | 14.72% | 14.23 | 762 | 0 | 0 | 0 |
| VEC | 30500 | 14.66% | 1.52 | 49.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FRC | 29800 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| NDP | 19200 | -13.9% | 0.03 | 1.1 | 0 | 0 | 0 |
| RBC | 5600 | -13.85% | 0 | 0.1 | 0 | 0 | 0 |
| BRR | 17100 | -13.2% | 0 | 0.2 | 0 | 0 | 0 |
| SIG | 5500 | -12.7% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 102200 | 4.29% | 2118.32 | 20912.7 | 1449.65 | 207.83 | 1241.81 |
| VRE | 36800 | 1.94% | 985.22 | 28526.1 | 327.03 | 87.81 | 239.22 |
| VPB | 29450 | 4.06% | 761.47 | 26721.3 | 176.98 | 33.79 | 143.2 |
| GEX | 51000 | 6.25% | 1105.67 | 22852 | 135.25 | 43.43 | 91.82 |
| CII | 25000 | 0.6% | 635.86 | 26048.8 | 136.29 | 44.55 | 91.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 24000 | 0.84% | 1163.98 | 49519.8 | 98.21 | 494.43 | -396.21 |
| CEO | 27100 | -2.52% | 1124.88 | 42694.3 | 18.74 | 139.66 | -120.92 |
| SSI | 35850 | 3.02% | 1212.45 | 34464.1 | 103.13 | 205.5 | -102.37 |
| PDR | 23000 | 4.31% | 543.39 | 24953.4 | 54.54 | 122.06 | -67.52 |
| HCM | 24000 | 0.21% | 426.63 | 17952.4 | 15.3 | 73.36 | -58.06 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
