| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16800 | 2.75% | 1967.05 | 117844.3 | 49.42 | 15.62 | 33.79 |
| HPG | 27250 | 1.68% | 1074.16 | 39448.9 | 50.7 | 173.76 | -123.06 |
| HDB | 33400 | 3.73% | 1049.37 | 31358.5 | 204.55 | 37.77 | 166.78 |
| KHG | 7670 | 6.97% | 230.45 | 31003.9 | 22.72 | 7.56 | 15.16 |
| VIX | 31500 | -1.56% | 847.26 | 26712.8 | 0.51 | 138.18 | -137.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16800 | 2.75% | 1967.05 | 117844.3 | 49.42 | 15.62 | 33.79 |
| HPG | 27250 | 1.68% | 1074.16 | 39448.9 | 50.7 | 173.76 | -123.06 |
| HDB | 33400 | 3.73% | 1049.37 | 31358.5 | 204.55 | 37.77 | 166.78 |
| FPT | 101700 | -0.49% | 951.08 | 9302.8 | 288.98 | 171.95 | 117.03 |
| VIX | 31500 | -1.56% | 847.26 | 26712.8 | 0.51 | 138.18 | -137.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DKW | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 15500 | 14.81% | 0.63 | 40.6 | 0 | 0 | 0 |
| VLG | 9300 | 14.81% | 0.24 | 26.8 | 0 | 0 | 0 |
| FRM | 6200 | 14.81% | 0.02 | 4 | 0 | 0 | 0 |
| VEC | 35000 | 14.75% | 3.43 | 98.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TMG | 63800 | -14.93% | 0.01 | 0.1 | 0 | 0 | 0 |
| QCC | 25700 | -14.9% | 0.07 | 2.6 | 0 | 0 | 0 |
| FGL | 8600 | -14.85% | 0 | 0.3 | 0 | 0 | 0 |
| HPW | 18900 | -12.9% | 0.14 | 7.2 | 0 | 0 | 0 |
| PTM | 13500 | -12.9% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 33400 | 3.73% | 1049.37 | 31358.5 | 204.55 | 37.77 | 166.78 |
| FPT | 101700 | -0.49% | 951.08 | 9302.8 | 288.98 | 171.95 | 117.03 |
| GEX | 50900 | -0.2% | 547.11 | 10846 | 157.65 | 76.66 | 80.99 |
| VJC | 195100 | 4.05% | 449.65 | 2318.2 | 91.97 | 46.46 | 45.51 |
| HAH | 62000 | 3.51% | 367.15 | 5897.8 | 50.15 | 10.1 | 40.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 25400 | 0% | 161.42 | 6350.7 | 12.58 | 784.3 | -771.71 |
| MBB | 24350 | 1.46% | 585.53 | 24107.4 | 59.55 | 208.51 | -148.97 |
| VIX | 31500 | -1.56% | 847.26 | 26712.8 | 0.51 | 138.18 | -137.67 |
| SSI | 35600 | -0.7% | 822.31 | 22897 | 11.56 | 142.27 | -130.71 |
| HPG | 27250 | 1.68% | 1074.16 | 39448.9 | 50.7 | 173.76 | -123.06 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
