| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | 0.38% | 701.14 | 53114.8 | 137.23 | 28.47 | 108.76 |
| TPB | 12650 | -1.17% | 289.7 | 22877.1 | 12.57 | 2.76 | 9.82 |
| KDH | 15000 | 4.53% | 316.83 | 21071.4 | 195.66 | 23.05 | 172.61 |
| NVL | 10450 | 0% | 194.23 | 18679.2 | 41.93 | 6.31 | 35.62 |
| DXG | 10750 | 0% | 139.25 | 12907.4 | 11.38 | 20.11 | -8.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | 0.38% | 701.14 | 53114.8 | 137.23 | 28.47 | 108.76 |
| FPT | 51200 | -3.21% | 330.07 | 6429.1 | 24.19 | 119.64 | -95.46 |
| KDH | 15000 | 4.53% | 316.83 | 21071.4 | 195.66 | 23.05 | 172.61 |
| TPB | 12650 | -1.17% | 289.7 | 22877.1 | 12.57 | 2.76 | 9.82 |
| HPG | 21100 | -1.86% | 273.01 | 12895.8 | 6.51 | 41.38 | -34.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GER | 11800 | 38.82% | 0 | 0.1 | 0 | 0 | 0 |
| PVH | 600 | 20% | 0 | 0.2 | 0 | 0 | 0 |
| HLB | 488000 | 14.82% | 0.05 | 0.1 | 0.05 | 0.05 | 0 |
| NNT | 24800 | 14.81% | 0.01 | 0.5 | 0.01 | 0 | 0.01 |
| LMC | 10100 | 14.77% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGL | 12300 | -40% | 4.93 | 401 | 0 | 0 | 0 |
| PXI | 400 | -20% | 0.14 | 346 | 0 | 0 | 0 |
| LCM | 400 | -20% | 0.01 | 26.1 | 0 | 0 | 0 |
| DAS | 8000 | -14.89% | 0 | 0.3 | 0 | 0 | 0 |
| SCD | 10300 | -14.88% | 0.04 | 3.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 15000 | 4.53% | 316.83 | 21071.4 | 195.66 | 23.05 | 172.61 |
| VIX | 13150 | 0.38% | 701.14 | 53114.8 | 137.23 | 28.47 | 108.76 |
| NVL | 10450 | 0% | 194.23 | 18679.2 | 41.93 | 6.31 | 35.62 |
| TCX | 28600 | -1.04% | 104.68 | 3642 | 46.07 | 11.63 | 34.44 |
| SHS | 13100 | -1.5% | 100.84 | 7685.1 | 25.58 | 0.56 | 25.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 51200 | -3.21% | 330.07 | 6429.1 | 24.19 | 119.64 | -95.46 |
| VCB | 53500 | -1.29% | 148.14 | 2762.7 | 1.05 | 54.79 | -53.75 |
| HPG | 21100 | -1.86% | 273.01 | 12895.8 | 6.51 | 41.38 | -34.87 |
| MBB | 19150 | -1.79% | 99.54 | 5197.6 | 2.46 | 25.72 | -23.25 |
| MCH | 128600 | -3.31% | 30.34 | 233.7 | 0.7 | 23.04 | -22.33 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
