| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13200 | 0.76% | 802.96 | 60845.7 | 142.56 | 30.66 | 111.91 |
| TPB | 12650 | -1.17% | 295.83 | 23362.5 | 12.6 | 2.85 | 9.76 |
| KDH | 14950 | 4.18% | 342.92 | 22816.5 | 197.08 | 28.51 | 168.57 |
| NVL | 10450 | 0% | 202.77 | 19500.3 | 41.93 | 6.49 | 35.45 |
| DXG | 10850 | 0.93% | 164.04 | 15218.6 | 12.01 | 20.11 | -8.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13200 | 0.76% | 802.96 | 60845.7 | 142.56 | 30.66 | 111.91 |
| FPT | 51000 | -3.59% | 387.41 | 7553.2 | 28.56 | 134.55 | -105.99 |
| KDH | 14950 | 4.18% | 342.92 | 22816.5 | 197.08 | 28.51 | 168.57 |
| SSI | 20150 | -1.23% | 301.82 | 14981.8 | 28 | 6.26 | 21.74 |
| TPB | 12650 | -1.17% | 295.83 | 23362.5 | 12.6 | 2.85 | 9.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GER | 11800 | 38.82% | 0 | 0.1 | 0 | 0 | 0 |
| HKB | 400 | 33.33% | 0 | 3.1 | 0 | 0 | 0 |
| PVH | 600 | 20% | 0.01 | 20.2 | 0 | 0 | 0 |
| HLB | 488000 | 14.82% | 0.05 | 0.1 | 0.05 | 0.05 | 0 |
| NNT | 24800 | 14.81% | 0.01 | 0.5 | 0.01 | 0 | 0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGL | 12300 | -40% | 4.93 | 401 | 0 | 0 | 0 |
| FTM | 300 | -25% | 0.01 | 28 | 0 | 0 | 0 |
| PXI | 400 | -20% | 0.14 | 346 | 0 | 0 | 0 |
| LCM | 400 | -20% | 0.02 | 41.1 | 0 | 0 | 0 |
| DDG | 500 | -16.67% | 0.17 | 295.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 14950 | 4.18% | 342.92 | 22816.5 | 197.08 | 28.51 | 168.57 |
| VIX | 13200 | 0.76% | 802.96 | 60845.7 | 142.56 | 30.66 | 111.91 |
| NVL | 10450 | 0% | 202.77 | 19500.3 | 41.93 | 6.49 | 35.45 |
| TCX | 28700 | -0.69% | 121.3 | 4224.2 | 47.61 | 14.78 | 32.83 |
| MSN | 71800 | 0.28% | 204.29 | 2874.1 | 90.39 | 62.72 | 27.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 51000 | -3.59% | 387.41 | 7553.2 | 28.56 | 134.55 | -105.99 |
| VCB | 53700 | -0.92% | 163.46 | 3048.9 | 1.06 | 55.91 | -54.84 |
| HPG | 21200 | -1.4% | 292.51 | 13817.7 | 7.08 | 42.09 | -35.01 |
| MCH | 128300 | -3.53% | 33.78 | 260.5 | 0.7 | 25.93 | -25.23 |
| MBB | 19150 | -1.79% | 114.55 | 5982.3 | 3.14 | 27.28 | -24.14 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
