| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11800 | -0.84% | 119.94 | 10152.6 | 0.92 | 14.74 | -13.81 |
| VIX | 13350 | -0.37% | 118.34 | 8890.1 | 0.22 | 8.39 | -8.17 |
| PDR | 12100 | 2.54% | 60.83 | 5003.8 | 8.19 | 4.19 | 4 |
| MBB | 24250 | 1.04% | 111.94 | 4628 | 49.66 | 5.29 | 44.37 |
| HPG | 22300 | -1.11% | 97.22 | 4350.8 | 5.96 | 22.94 | -16.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 72100 | 0.56% | 209.18 | 2882.3 | 64.77 | 25.5 | 39.27 |
| VIC | 219400 | 3% | 201.99 | 936.6 | 89.38 | 34.54 | 54.84 |
| VHM | 150300 | 1.55% | 177.85 | 1191.4 | 75.65 | 42.47 | 33.18 |
| SHB | 11800 | -0.84% | 119.94 | 10152.6 | 0.92 | 14.74 | -13.81 |
| VIX | 13350 | -0.37% | 118.34 | 8890.1 | 0.22 | 8.39 | -8.17 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNE | 2300 | 15% | 1.54 | 704.7 | 0 | 0 | 0 |
| TTD | 109200 | 14.95% | 0.09 | 0.8 | 0 | 0 | 0 |
| L35 | 3100 | 14.81% | 0 | 0.4 | 0 | 0 | 0 |
| TRV | 12000 | 14.29% | 0.01 | 0.9 | 0 | 0 | 0 |
| HHG | 800 | 14.29% | 0 | 2.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| XLV | 11700 | -14.6% | 0.06 | 5 | 0 | 0 | 0 |
| DNA | 17500 | -14.22% | 1.42 | 81 | 0 | 0 | 0 |
| H11 | 9700 | -14.16% | 0.02 | 1.6 | 0 | 0 | 0 |
| THW | 16000 | -13.51% | 0 | 0.1 | 0 | 0 | 0 |
| PCM | 14000 | -13.04% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 219400 | 3% | 201.99 | 936.6 | 89.38 | 34.54 | 54.84 |
| MBB | 24250 | 1.04% | 111.94 | 4628 | 49.66 | 5.29 | 44.37 |
| FPT | 72100 | 0.56% | 209.18 | 2882.3 | 64.77 | 25.5 | 39.27 |
| VHM | 150300 | 1.55% | 177.85 | 1191.4 | 75.65 | 42.47 | 33.18 |
| PNJ | 35200 | 6.18% | 103.26 | 2967.6 | 36.04 | 7.6 | 28.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59700 | -1% | 74.7 | 1248 | 4.37 | 34.86 | -30.49 |
| TCB | 29650 | -1% | 64.81 | 2177.4 | 1.66 | 21.3 | -19.64 |
| HPG | 22300 | -1.11% | 97.22 | 4350.8 | 5.96 | 22.94 | -16.99 |
| SHB | 11800 | -0.84% | 119.94 | 10152.6 | 0.92 | 14.74 | -13.81 |
| TCX | 40000 | -2.2% | 20.05 | 498.6 | 0.38 | 12.79 | -12.41 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
