| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11700 | -1.68% | 280.44 | 23817.1 | 1.4 | 24.22 | -22.82 |
| VIX | 13350 | -0.37% | 223.34 | 16715.1 | 2.31 | 15.84 | -13.53 |
| HPG | 22150 | -1.77% | 248.07 | 11145.5 | 25.99 | 56.78 | -30.79 |
| MBB | 24200 | 0.83% | 208.33 | 8608.3 | 89.26 | 5.95 | 83.3 |
| SSI | 24300 | -1.02% | 158.11 | 6467.3 | 3.97 | 8.33 | -4.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218500 | 2.58% | 495.69 | 2274 | 319.36 | 51.89 | 267.47 |
| VHM | 152400 | 2.97% | 439.43 | 2912.2 | 197.45 | 73.92 | 123.52 |
| FPT | 71700 | 0% | 304.36 | 4204.6 | 104.05 | 28.9 | 75.15 |
| SHB | 11700 | -1.68% | 280.44 | 23817.1 | 1.4 | 24.22 | -22.82 |
| HPG | 22150 | -1.77% | 248.07 | 11145.5 | 25.99 | 56.78 | -30.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNE | 2300 | 15% | 2.37 | 1065.7 | 0 | 0 | 0 |
| L35 | 3100 | 14.81% | 0 | 0.9 | 0 | 0 | 0 |
| LLM | 29000 | 14.62% | 3.63 | 125.3 | 0 | 0.29 | -0.29 |
| FSO | 8000 | 14.29% | 0 | 0.6 | 0 | 0 | 0 |
| TTS | 6400 | 14.29% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BNW | 18800 | -14.93% | 0 | 0.2 | 0 | 0 | 0 |
| XLV | 11700 | -14.6% | 0.06 | 5 | 0 | 0 | 0 |
| DNA | 17500 | -14.22% | 1.42 | 81 | 0 | 0 | 0 |
| H11 | 9700 | -14.16% | 0.02 | 1.6 | 0 | 0 | 0 |
| VNA | 12800 | -14.09% | 0.13 | 10.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218500 | 2.58% | 495.69 | 2274 | 319.36 | 51.89 | 267.47 |
| VHM | 152400 | 2.97% | 439.43 | 2912.2 | 197.45 | 73.92 | 123.52 |
| MBB | 24200 | 0.83% | 208.33 | 8608.3 | 89.26 | 5.95 | 83.3 |
| FPT | 71700 | 0% | 304.36 | 4204.6 | 104.05 | 28.9 | 75.15 |
| PNJ | 35000 | 5.58% | 165.35 | 4741 | 64.72 | 10.42 | 54.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59100 | -1.99% | 193.43 | 3247.6 | 20.86 | 94.15 | -73.3 |
| TCB | 29600 | -1.17% | 137.22 | 4619 | 1.85 | 42 | -40.14 |
| HPG | 22150 | -1.77% | 248.07 | 11145.5 | 25.99 | 56.78 | -30.79 |
| VPB | 25450 | -0.2% | 125.38 | 4921.2 | 1.19 | 30.71 | -29.52 |
| SHB | 11700 | -1.68% | 280.44 | 23817.1 | 1.4 | 24.22 | -22.82 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
