| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 32500 | 1.25% | 220.3 | 6813.7 | 59.48 | 8.66 | 50.83 |
| SHB | 15950 | 0.31% | 108.44 | 6799.3 | 0.34 | 0.23 | 0.11 |
| PET | 31650 | 6.21% | 144.52 | 4941.3 | 0 | 0 | 0 |
| VIX | 22650 | -1.09% | 93.87 | 4129.6 | 4.42 | 9.07 | -4.65 |
| VND | 19000 | 0.53% | 72.03 | 3795.3 | 10.96 | 1.64 | 9.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 80500 | -6.94% | 281.23 | 3493.5 | 1.63 | 27.7 | -26.07 |
| HDB | 32500 | 1.25% | 220.3 | 6813.7 | 59.48 | 8.66 | 50.83 |
| GEX | 41500 | 1.97% | 146.28 | 3551.9 | 17.76 | 9.13 | 8.63 |
| PET | 31650 | 6.21% | 144.52 | 4941.3 | 0 | 0 | 0 |
| VCK | 48350 | -4.82% | 130.8 | 2655.3 | 0.01 | 0 | 0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GTD | 82800 | 15% | 0.16 | 1.9 | 0 | 0 | 0 |
| VLS | 18600 | 14.81% | 0.2 | 10.8 | 0 | 0 | 0 |
| BNW | 25700 | 14.73% | 0.02 | 0.7 | 0 | 0 | 0 |
| CTX | 11000 | 14.58% | 0.88 | 82.9 | 0 | 0 | 0 |
| HES | 15000 | 14.5% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BEL | 18900 | -14.86% | 0.01 | 0.5 | 0 | 0 | 0 |
| XHC | 18600 | -14.68% | 0 | 0.2 | 0 | 0 | 0 |
| SEA | 33000 | -13.84% | 5.36 | 150 | 0 | 0 | 0 |
| VCR | 38000 | -13.44% | 0 | 0.1 | 0 | 0 | 0 |
| VGV | 37000 | -13.15% | 0.18 | 4.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 32500 | 1.25% | 220.3 | 6813.7 | 59.48 | 8.66 | 50.83 |
| TCB | 33050 | 0.15% | 43.07 | 1304.6 | 16.6 | 0 | 16.6 |
| STB | 47600 | 1.17% | 34.78 | 732.1 | 12.25 | 1.13 | 11.12 |
| BAF | 36300 | 0.83% | 43.52 | 1210.5 | 11.07 | 0.02 | 11.05 |
| BAF | 36300 | 0.83% | 43.52 | 1210.5 | 11.07 | 0.02 | 11.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 93600 | -1.47% | 53.55 | 572.5 | 3.08 | 37.66 | -34.58 |
| CTG | 35150 | -0.28% | 122.87 | 3481.2 | 9.3 | 40.37 | -31.08 |
| DGC | 80500 | -6.94% | 281.23 | 3493.5 | 1.63 | 27.7 | -26.07 |
| VIC | 145000 | 1.47% | 61.87 | 426.8 | 9.76 | 33.71 | -23.95 |
| CII | 24050 | -0.82% | 37.74 | 1568.7 | 0.12 | 13.37 | -13.25 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
