| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13350 | 1.91% | 1246.62 | 93878.1 | 157.92 | 64.54 | 93.38 |
| VND | 14950 | 5.28% | 588.4 | 40458 | 133.1 | 33.69 | 99.4 |
| SHB | 10750 | 0.47% | 347.54 | 32677.2 | 21.39 | 8.39 | 13.01 |
| DXG | 11000 | 2.33% | 343.63 | 31627.4 | 102.98 | 57.47 | 45.51 |
| SSI | 20400 | 0% | 631.78 | 31158.4 | 60.91 | 8.65 | 52.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13350 | 1.91% | 1246.62 | 93878.1 | 157.92 | 64.54 | 93.38 |
| SSI | 20400 | 0% | 631.78 | 31158.4 | 60.91 | 8.65 | 52.26 |
| FPT | 50800 | -3.97% | 622.45 | 12162.2 | 77.44 | 228.82 | -151.39 |
| VND | 14950 | 5.28% | 588.4 | 40458 | 133.1 | 33.69 | 99.4 |
| HPG | 21200 | -1.4% | 468.69 | 22105.2 | 41.24 | 68.31 | -27.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GER | 11800 | 38.82% | 0 | 0.1 | 0 | 0 | 0 |
| IRC | 5400 | 38.46% | 0 | 0.3 | 0 | 0 | 0 |
| HKB | 400 | 33.33% | 0 | 5 | 0 | 0 | 0 |
| DCS | 600 | 20% | 0.06 | 124.9 | 0 | 0 | 0 |
| PVH | 600 | 20% | 0.01 | 21 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGL | 12300 | -40% | 4.93 | 401 | 0 | 0 | 0 |
| LNC | 4500 | -40% | 0 | 0.2 | 0 | 0 | 0 |
| PXI | 400 | -20% | 0.15 | 374.1 | 0 | 0 | 0 |
| VNH | 400 | -20% | 0.02 | 46.7 | 0 | 0 | 0 |
| DCT | 400 | -20% | 0.01 | 15.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 15100 | 5.23% | 428.15 | 28475.3 | 204.98 | 34.04 | 170.95 |
| VND | 14950 | 5.28% | 588.4 | 40458 | 133.1 | 33.69 | 99.4 |
| VIX | 13350 | 1.91% | 1246.62 | 93878.1 | 157.92 | 64.54 | 93.38 |
| MSN | 73000 | 1.96% | 458.32 | 6388.1 | 187.66 | 101.88 | 85.78 |
| VIC | 234500 | -1.47% | 369.85 | 1570.6 | 161.93 | 86.84 | 75.09 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 50800 | -3.97% | 622.45 | 12162.2 | 77.44 | 228.82 | -151.39 |
| VCB | 53600 | -1.11% | 278.96 | 5202.3 | 1.53 | 112.34 | -110.81 |
| MBB | 19250 | -1.28% | 239.78 | 12496.3 | 46.48 | 90.22 | -43.74 |
| MCH | 129800 | -2.41% | 63.16 | 488.6 | 1.43 | 43.13 | -41.7 |
| BSR | 26250 | -0.94% | 182.98 | 6878 | 0.29 | 33.27 | -32.98 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
