| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | -0.72% | 153.83 | 11210.4 | 0.32 | 2.75 | -2.42 |
| VIX | 17750 | 0.28% | 70.04 | 3952 | 0.29 | 13.87 | -13.58 |
| MSB | 14900 | -2.61% | 58.85 | 3951.3 | 0.68 | 26.14 | -25.46 |
| UNI | 7700 | 1.32% | 28.25 | 3663.5 | 0 | 0 | 0 |
| VND | 17100 | 1.48% | 45.23 | 2654.1 | 7.79 | 1.63 | 6.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | -0.72% | 153.83 | 11210.4 | 0.32 | 2.75 | -2.42 |
| FPT | 72600 | 1.4% | 144.33 | 1984 | 26.36 | 32.17 | -5.81 |
| VHM | 155900 | -0.06% | 110.42 | 703.2 | 19.59 | 12.24 | 7.36 |
| VIX | 17750 | 0.28% | 70.04 | 3952 | 0.29 | 13.87 | -13.58 |
| STB | 69400 | 2.06% | 66.87 | 969.2 | 6.03 | 4.83 | 1.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TED | 74800 | 14.9% | 0.07 | 1 | 0 | 0 | 0 |
| QPH | 38800 | 14.79% | 0.02 | 0.4 | 0 | 0 | 0 |
| PDC | 5500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 24400 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| TNW | 15000 | 13.64% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSD | 13800 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| VHF | 1500 | -34.78% | 0 | 0.1 | 0 | 0 | 0 |
| CCP | 21500 | -14.68% | 0 | 0.1 | 0 | 0 | 0 |
| BHP | 6500 | -14.47% | 0 | 0.2 | 0 | 0 | 0 |
| VEC | 22000 | -8.71% | 0.03 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 155900 | -0.06% | 110.42 | 703.2 | 19.59 | 12.24 | 7.36 |
| VND | 17100 | 1.48% | 45.23 | 2654.1 | 7.79 | 1.63 | 6.16 |
| NLG | 27000 | 2.27% | 19.24 | 714.6 | 4.96 | 0.01 | 4.96 |
| BFC | 57000 | 2.89% | 16.47 | 292 | 3.39 | 0.06 | 3.33 |
| STB | 69400 | 2.06% | 66.87 | 969.2 | 6.03 | 4.83 | 1.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14900 | -2.61% | 58.85 | 3951.3 | 0.68 | 26.14 | -25.46 |
| BSR | 29650 | -0.34% | 48.16 | 1628.3 | 0.46 | 18.65 | -18.18 |
| E1VFVN30 | 35700 | -0.14% | 19.2 | 540 | 0.4 | 18.16 | -17.76 |
| ACB | 24800 | -0.4% | 42.62 | 1715.4 | 0.73 | 15.7 | -14.97 |
| VIX | 17750 | 0.28% | 70.04 | 3952 | 0.29 | 13.87 | -13.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
