| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16200 | -0.61% | 653.8 | 40186.2 | 2.2 | 24.06 | -21.85 |
| VIX | 23700 | 0.85% | 925.97 | 39047.7 | 73.26 | 26.95 | 46.31 |
| HDB | 27450 | 1.67% | 766.95 | 27849.1 | 36.65 | 167.73 | -131.08 |
| HPG | 26850 | -0.19% | 626.34 | 23184 | 108.17 | 26.22 | 81.95 |
| SSI | 30950 | -1.59% | 583.25 | 18710.3 | 7.87 | 28.98 | -21.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 169900 | 6.99% | 1079.47 | 6413.3 | 274.51 | 237.34 | 37.17 |
| MWG | 87100 | 2.47% | 978.87 | 11265.9 | 181.93 | 56.86 | 125.07 |
| VIX | 23700 | 0.85% | 925.97 | 39047.7 | 73.26 | 26.95 | 46.31 |
| VHM | 114900 | 6.98% | 850.13 | 7549.9 | 188.9 | 121.21 | 67.69 |
| DGC | 72300 | -3.08% | 835.2 | 11324.7 | 46.33 | 71.23 | -24.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RCC | 18800 | 14.63% | 0.03 | 1.6 | 0 | 0 | 0 |
| E12 | 5500 | 14.58% | 0.21 | 37.7 | 0 | 0 | 0 |
| ILC | 6300 | 14.55% | 0 | 0.5 | 0 | 0 | 0 |
| HES | 19700 | 14.53% | 0.08 | 4.1 | 0 | 0 | 0 |
| H11 | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGR | 72200 | -14.96% | 1.14 | 15.7 | 0 | 0 | 0 |
| DNL | 33200 | -14.87% | 0.01 | 0.2 | 0 | 0 | 0 |
| DSP | 15600 | -14.75% | 0.01 | 0.6 | 0 | 0 | 0 |
| PEG | 3500 | -14.63% | 0.01 | 3.1 | 0 | 0 | 0 |
| PLO | 3500 | -14.63% | 0 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87100 | 2.47% | 978.87 | 11265.9 | 181.93 | 56.86 | 125.07 |
| MBB | 25150 | -0.4% | 460.27 | 18155.4 | 114.06 | 30.98 | 83.09 |
| HPG | 26850 | -0.19% | 626.34 | 23184 | 108.17 | 26.22 | 81.95 |
| VHM | 114900 | 6.98% | 850.13 | 7549.9 | 188.9 | 121.21 | 67.69 |
| VNM | 62600 | -0.95% | 217.26 | 3436.2 | 90.19 | 26.09 | 64.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27450 | 1.67% | 766.95 | 27849.1 | 36.65 | 167.73 | -131.08 |
| FPT | 94300 | 0.64% | 417.42 | 4412.6 | 93.75 | 146.93 | -53.18 |
| LPB | 41500 | -5.68% | 395.69 | 9421.5 | 23.32 | 74.5 | -51.18 |
| GMD | 59700 | 0.34% | 39.72 | 663 | 13.8 | 64.04 | -50.24 |
| TCX | 46400 | -2.11% | 98.41 | 2121.6 | 19.46 | 59.09 | -39.64 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
