| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 70900 | -5.34% | 2224.22 | 31059.2 | 51.85 | 634.51 | -582.65 |
| SHB | 16000 | -0.62% | 342.62 | 21269.4 | 12.15 | 13.77 | -1.62 |
| SSI | 30650 | 2.68% | 521.39 | 17210.8 | 78.7 | 37.27 | 41.43 |
| VND | 19650 | 1.55% | 229.51 | 11763.2 | 33.2 | 25.69 | 7.52 |
| VIX | 22200 | 0.91% | 250.36 | 11304.6 | 53.98 | 28.38 | 25.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 70900 | -5.34% | 2224.22 | 31059.2 | 51.85 | 634.51 | -582.65 |
| SSI | 30650 | 2.68% | 521.39 | 17210.8 | 78.7 | 37.27 | 41.43 |
| VIC | 149700 | 4.91% | 392.15 | 2648.6 | 112.86 | 19.53 | 93.33 |
| SHB | 16000 | -0.62% | 342.62 | 21269.4 | 12.15 | 13.77 | -1.62 |
| GEX | 42200 | 0% | 251.83 | 5908.7 | 21.61 | 37.46 | -15.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PXM | 500 | 25% | 0 | 3.6 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0 | 5 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 19200 | 14.97% | 1.21 | 70.7 | 0 | 0 | 0 |
| NAU | 11600 | 14.85% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LCS | 300 | -25% | 0.01 | 18.8 | 0 | 0 | 0 |
| ATA | 500 | -16.67% | 0.03 | 50.5 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0.01 | 15.9 | 0 | 0 | 0 |
| LUT | 500 | -16.67% | 0 | 0.1 | 0 | 0 | 0 |
| SCD | 11400 | -14.93% | 0.08 | 7 | 0 | 0.08 | -0.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 149700 | 4.91% | 392.15 | 2648.6 | 112.86 | 19.53 | 93.33 |
| HPG | 26450 | 0.19% | 210.72 | 7956.7 | 75.79 | 9.72 | 66.07 |
| SSI | 30650 | 2.68% | 521.39 | 17210.8 | 78.7 | 37.27 | 41.43 |
| VHM | 98500 | 3.79% | 200.59 | 2062.8 | 47.82 | 14.28 | 33.54 |
| PVD | 27650 | 2.03% | 147.86 | 5351.2 | 41.89 | 13.9 | 27.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 70900 | -5.34% | 2224.22 | 31059.2 | 51.85 | 634.51 | -582.65 |
| FPT | 93900 | -0.53% | 180.93 | 1927.5 | 19.74 | 78.81 | -59.06 |
| GMD | 58600 | 0.34% | 12.24 | 209.5 | 6.48 | 60.34 | -53.86 |
| VJC | 194100 | 0.1% | 211.28 | 1090.1 | 9.48 | 27.68 | -18.2 |
| GEX | 42200 | 0% | 251.83 | 5908.7 | 21.61 | 37.46 | -15.85 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
