| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | -0.72% | 442.46 | 32302.9 | 1.23 | 5.7 | -4.47 |
| VIX | 18000 | 1.69% | 557.72 | 31129.1 | 5.62 | 40.61 | -34.99 |
| VND | 17800 | 5.64% | 298.67 | 17070.9 | 20.99 | 6.27 | 14.72 |
| MSB | 14650 | -4.25% | 177.91 | 12016.5 | 5.65 | 55.38 | -49.73 |
| ACB | 24850 | -0.2% | 261.6 | 10571.9 | 24.22 | 108.41 | -84.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18000 | 1.69% | 557.72 | 31129.1 | 5.62 | 40.61 | -34.99 |
| VHM | 151300 | -3.01% | 510.54 | 3328.2 | 36.15 | 83.09 | -46.94 |
| SHB | 13700 | -0.72% | 442.46 | 32302.9 | 1.23 | 5.7 | -4.47 |
| FPT | 72800 | 1.68% | 356.07 | 4902.3 | 100.38 | 59.98 | 40.4 |
| VIC | 205000 | -2.98% | 301.44 | 1453.9 | 18.36 | 100.59 | -82.23 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TTG | 14600 | 14.96% | 0.9 | 63.2 | 0 | 0 | 0 |
| ICC | 33200 | 14.88% | 0.01 | 0.2 | 0 | 0 | 0 |
| FCS | 6200 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| TGP | 7000 | 14.75% | 0.26 | 41.1 | 0 | 0 | 0 |
| GND | 24400 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSD | 13800 | -40% | 0 | 0.2 | 0 | 0 | 0 |
| VHF | 1500 | -34.78% | 0 | 0.1 | 0 | 0 | 0 |
| BLN | 6900 | -14.81% | 0.01 | 1.9 | 0 | 0 | 0 |
| CCS | 8100 | -14.74% | 0.02 | 2.4 | 0 | 0 | 0 |
| CCP | 21500 | -14.68% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 72800 | 1.68% | 356.07 | 4902.3 | 100.38 | 59.98 | 40.4 |
| MWG | 77700 | 1.83% | 147.29 | 1902.8 | 22.65 | 0.6 | 22.05 |
| CEO | 16600 | 3.75% | 98.74 | 6011.7 | 22.5 | 0.79 | 21.71 |
| VND | 17800 | 5.64% | 298.67 | 17070.9 | 20.99 | 6.27 | 14.72 |
| VNM | 59100 | -0.17% | 100.69 | 1704.1 | 53.38 | 41.64 | 11.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 24850 | -0.2% | 261.6 | 10571.9 | 24.22 | 108.41 | -84.2 |
| VIC | 205000 | -2.98% | 301.44 | 1453.9 | 18.36 | 100.59 | -82.23 |
| BSR | 28800 | -3.19% | 198.08 | 6777.5 | 2.09 | 75.34 | -73.25 |
| MSB | 14650 | -4.25% | 177.91 | 12016.5 | 5.65 | 55.38 | -49.73 |
| VHM | 151300 | -3.01% | 510.54 | 3328.2 | 36.15 | 83.09 | -46.94 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
