| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | 0% | 972.81 | 59829 | 2.37 | 36.49 | -34.12 |
| VIX | 23900 | 1.7% | 1164.28 | 49114.3 | 139.98 | 40.69 | 99.29 |
| HDB | 27500 | 1.85% | 896.95 | 32590.8 | 52.73 | 215.75 | -163.02 |
| HPG | 26750 | -0.56% | 797.86 | 29588.5 | 119.06 | 39.55 | 79.5 |
| SSI | 30800 | -2.07% | 813.63 | 26174.9 | 39.87 | 32.65 | 7.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87500 | 2.94% | 1201.42 | 13817.8 | 307.87 | 72.93 | 234.93 |
| VIX | 23900 | 1.7% | 1164.28 | 49114.3 | 139.98 | 40.69 | 99.29 |
| VIC | 169900 | 6.99% | 1113.88 | 6615.8 | 278.01 | 256.73 | 21.29 |
| DGC | 71600 | -4.02% | 982.02 | 13369.9 | 53.7 | 85.02 | -31.32 |
| SHB | 16300 | 0% | 972.81 | 59829 | 2.37 | 36.49 | -34.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RCC | 18800 | 14.63% | 0.03 | 1.6 | 0 | 0 | 0 |
| E12 | 5500 | 14.58% | 0.21 | 38.6 | 0 | 0 | 0 |
| ILC | 6300 | 14.55% | 0 | 0.5 | 0 | 0 | 0 |
| HES | 19700 | 14.53% | 0.08 | 4.1 | 0 | 0 | 0 |
| HEJ | 14200 | 14.52% | 0.11 | 8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGR | 72200 | -14.96% | 1.55 | 21.4 | 0 | 0 | 0 |
| DNL | 33200 | -14.87% | 0.01 | 0.2 | 0 | 0 | 0 |
| BNW | 18400 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| DSP | 15600 | -14.75% | 0.01 | 0.6 | 0 | 0 | 0 |
| PLO | 3500 | -14.63% | 0.02 | 4.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87500 | 2.94% | 1201.42 | 13817.8 | 307.87 | 72.93 | 234.93 |
| MBB | 25100 | -0.59% | 556.38 | 21996.2 | 136.6 | 33.34 | 103.27 |
| VIX | 23900 | 1.7% | 1164.28 | 49114.3 | 139.98 | 40.69 | 99.29 |
| HPG | 26750 | -0.56% | 797.86 | 29588.5 | 119.06 | 39.55 | 79.5 |
| VNM | 62600 | -0.95% | 277.18 | 4394.7 | 108.61 | 34.65 | 73.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27500 | 1.85% | 896.95 | 32590.8 | 52.73 | 215.75 | -163.02 |
| LPB | 41800 | -5% | 528.59 | 12622.6 | 33.44 | 112.38 | -78.94 |
| FPT | 94000 | 0.32% | 567.15 | 6006.9 | 149.29 | 215 | -65.7 |
| GMD | 59500 | 0% | 48.33 | 807.3 | 77.64 | 126.28 | -48.64 |
| SHB | 16300 | 0% | 972.81 | 59829 | 2.37 | 36.49 | -34.12 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
