| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16700 | -3.19% | 694.48 | 41115.2 | 46.27 | 60.43 | -14.16 |
| SSI | 37150 | 3.92% | 1280.78 | 34675.5 | 213.94 | 60.22 | 153.72 |
| VPB | 33500 | -6.82% | 1129.19 | 33141.5 | 99.88 | 433.59 | -333.71 |
| HAG | 17200 | 6.83% | 414.79 | 24697.9 | 60.73 | 1.16 | 59.57 |
| HPG | 26300 | 1.15% | 640.47 | 24186.9 | 84.36 | 214.6 | -130.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 37150 | 3.92% | 1280.78 | 34675.5 | 213.94 | 60.22 | 153.72 |
| VPB | 33500 | -6.82% | 1129.19 | 33141.5 | 99.88 | 433.59 | -333.71 |
| SHB | 16700 | -3.19% | 694.48 | 41115.2 | 46.27 | 60.43 | -14.16 |
| HPG | 26300 | 1.15% | 640.47 | 24186.9 | 84.36 | 214.6 | -130.24 |
| TCB | 38450 | -1.41% | 556.55 | 14295.1 | 28.02 | 24.21 | 3.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTM | 32200 | 15% | 0.64 | 20 | 0 | 0 | 0 |
| VDN | 23800 | 14.98% | 0 | 0.1 | 0 | 0 | 0 |
| VUA | 22500 | 14.8% | 0.26 | 11.4 | 0 | 0 | 0 |
| SLD | 13200 | 14.78% | 0.12 | 10.1 | 0 | 0 | 0 |
| TW3 | 25000 | 14.68% | 0.02 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HVA | 24700 | -14.53% | 5.37 | 208.3 | 0 | 0.01 | -0.01 |
| L12 | 4400 | -13.73% | 0.06 | 14.1 | 0 | 0 | 0 |
| VHD | 5700 | -13.64% | 0.27 | 47.7 | 0 | 0 | 0 |
| TLI | 4300 | -12.24% | 0.03 | 8 | 0 | 0 | 0 |
| VNY | 6000 | -11.76% | 0.02 | 4 | 0.01 | 0 | 0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 37150 | 3.92% | 1280.78 | 34675.5 | 213.94 | 60.22 | 153.72 |
| HAG | 17200 | 6.83% | 414.79 | 24697.9 | 60.73 | 1.16 | 59.57 |
| DXG | 20650 | 2.48% | 211.85 | 10294.8 | 72.66 | 37.02 | 35.64 |
| GEX | 53100 | -1.48% | 168.78 | 3116.8 | 44.93 | 13.22 | 31.71 |
| VPI | 53200 | -3.27% | 117.3 | 2141.3 | 25.84 | 6.37 | 19.47 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 33500 | -6.82% | 1129.19 | 33141.5 | 99.88 | 433.59 | -333.71 |
| HPG | 26300 | 1.15% | 640.47 | 24186.9 | 84.36 | 214.6 | -130.24 |
| STB | 54600 | -1.62% | 336.58 | 6062.3 | 11.9 | 129.69 | -117.79 |
| FPT | 99700 | 0.71% | 346.54 | 3436.5 | 15.01 | 131.3 | -116.29 |
| VCB | 64400 | -0.31% | 222.72 | 3430.3 | 3.94 | 107.53 | -103.59 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
