| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16150 | 0% | 205.49 | 12721.6 | 6.46 | 1.56 | 4.9 |
| HPG | 26650 | -0.19% | 311.7 | 11654 | 86.69 | 116.38 | -29.69 |
| VIX | 22600 | 1.35% | 256.93 | 11406.9 | 17.52 | 12.22 | 5.29 |
| POW | 12600 | 3.28% | 111.55 | 8937.5 | 32.75 | 0.55 | 32.21 |
| SSI | 30900 | 0.32% | 233.84 | 7602 | 1.68 | 43.58 | -41.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 50900 | 3.88% | 332.88 | 6618 | 8.89 | 22.42 | -13.53 |
| HPG | 26650 | -0.19% | 311.7 | 11654 | 86.69 | 116.38 | -29.69 |
| VIX | 22600 | 1.35% | 256.93 | 11406.9 | 17.52 | 12.22 | 5.29 |
| SSI | 30900 | 0.32% | 233.84 | 7602 | 1.68 | 43.58 | -41.9 |
| VIC | 156100 | 5.12% | 228.28 | 1476.7 | 38.85 | 21.41 | 17.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEA | 46500 | 14.81% | 3.19 | 68.6 | 0 | 0 | 0 |
| DSP | 21100 | 14.67% | 0.04 | 2 | 0 | 0 | 0 |
| HES | 17200 | 14.67% | 0.01 | 0.3 | 0 | 0 | 0 |
| NAU | 13300 | 14.66% | 0.05 | 3.6 | 0 | 0 | 0 |
| BLT | 26900 | 14.47% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGR | 71000 | -14.97% | 2.7 | 31.8 | 0 | 0 | 0 |
| XHC | 17800 | -14.83% | 0.03 | 1.9 | 0 | 0 | 0 |
| BNW | 21600 | -14.62% | 0 | 0.1 | 0 | 0 | 0 |
| BHI | 8200 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| BBH | 11800 | -14.49% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| POW | 12600 | 3.28% | 111.55 | 8937.5 | 32.75 | 0.55 | 32.21 |
| VJC | 204900 | 2.5% | 181.52 | 900.8 | 35.4 | 13.88 | 21.53 |
| GEX | 43550 | 2.96% | 178.34 | 4148.3 | 23.83 | 5.54 | 18.29 |
| VIC | 156100 | 5.12% | 228.28 | 1476.7 | 38.85 | 21.41 | 17.45 |
| MWG | 83300 | 0.48% | 146.05 | 1757 | 32.49 | 21.39 | 11.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 93500 | -0.43% | 157.22 | 1676.1 | 6.71 | 73.3 | -66.58 |
| SSI | 30900 | 0.32% | 233.84 | 7602 | 1.68 | 43.58 | -41.9 |
| CII | 23900 | 1.92% | 146.87 | 6095.7 | 5.18 | 39.16 | -33.98 |
| HPG | 26650 | -0.19% | 311.7 | 11654 | 86.69 | 116.38 | -29.69 |
| VND | 19850 | 0% | 112.29 | 5668.4 | 0.47 | 28.58 | -28.11 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
