| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13000 | -0.38% | 147.37 | 11337.5 | 0.74 | 1.28 | -0.54 |
| SHB | 13300 | -1.12% | 145.82 | 10976.5 | 1.47 | 0 | 1.47 |
| VPB | 18150 | 0.55% | 161.65 | 8979.1 | 30.63 | 1.29 | 29.34 |
| DXG | 16550 | 0% | 139.59 | 8330.5 | 6.83 | 35.8 | -28.96 |
| POW | 13150 | 1.94% | 103.85 | 7887.6 | 5.49 | 4.67 | 0.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 117200 | -3.14% | 497.68 | 4201.6 | 87.31 | 125.19 | -37.88 |
| VIC | 84400 | 5.5% | 210.14 | 2545.1 | 62.52 | 5.86 | 56.65 |
| TCB | 29400 | -0.17% | 166.19 | 5659 | 0.2 | 0 | 0.2 |
| VPB | 18150 | 0.55% | 161.65 | 8979.1 | 30.63 | 1.29 | 29.34 |
| GEE | 98200 | 5.25% | 159.55 | 1623.2 | 13.82 | 1.71 | 12.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGV | 32200 | 15% | 0.01 | 0.2 | 0 | 0 | 0 |
| CCT | 15400 | 14.93% | 0 | 0.1 | 0 | 0 | 0 |
| TNP | 30100 | 14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| DCF | 51400 | 14.73% | 0.01 | 0.1 | 0 | 0 | 0 |
| QNT | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BMG | 10200 | -38.92% | 0 | 0.1 | 0 | 0 | 0 |
| SVG | 7500 | -14.77% | 0.01 | 0.9 | 0 | 0 | 0 |
| DKG | 7600 | -14.61% | 0.01 | 1.1 | 0 | 0 | 0 |
| DNT | 25000 | -12.59% | 0 | 0.1 | 0 | 0 | 0 |
| VQC | 12000 | -10.45% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 84400 | 5.5% | 210.14 | 2545.1 | 62.52 | 5.86 | 56.65 |
| MWG | 63900 | 0.16% | 153.83 | 2409.9 | 56.84 | 20.74 | 36.11 |
| MBB | 24550 | -0.41% | 137.27 | 5599 | 32.28 | 0.57 | 31.71 |
| VPB | 18150 | 0.55% | 161.65 | 8979.1 | 30.63 | 1.29 | 29.34 |
| PNJ | 82400 | 1.73% | 24.54 | 301.3 | 13.45 | 0.06 | 13.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 117200 | -3.14% | 497.68 | 4201.6 | 87.31 | 125.19 | -37.88 |
| MSN | 61600 | -1.44% | 74.22 | 1199.6 | 6.85 | 37.68 | -30.82 |
| DXG | 16550 | 0% | 139.59 | 8330.5 | 6.83 | 35.8 | -28.96 |
| VCI | 37000 | -1.46% | 101.08 | 2722.1 | 0 | 20.9 | -20.9 |
| VRE | 24400 | -0.41% | 58.31 | 2387.9 | 3.49 | 19.36 | -15.87 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
