| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16500 | -2.37% | 949.5 | 56912.3 | 19.58 | 17.15 | 2.44 |
| VIX | 23000 | -2.54% | 899.59 | 37860.5 | 12.31 | 38.24 | -25.93 |
| HPG | 26250 | -1.13% | 787.21 | 29780 | 16.93 | 24.24 | -7.31 |
| SHS | 21300 | -1.84% | 409 | 18872 | 7.69 | 5.39 | 2.3 |
| CII | 22500 | -3.23% | 424.42 | 18471.8 | 6.87 | 17.61 | -10.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 114300 | -6.92% | 1353.07 | 10699.9 | 258.51 | 139.89 | 118.62 |
| VIC | 158000 | -6.95% | 1048.29 | 6373.6 | 140.34 | 136.05 | 4.29 |
| SHB | 16500 | -2.37% | 949.5 | 56912.3 | 19.58 | 17.15 | 2.44 |
| VIX | 23000 | -2.54% | 899.59 | 37860.5 | 12.31 | 38.24 | -25.93 |
| STB | 55900 | -4.77% | 875.45 | 15350.7 | 176.14 | 58.75 | 117.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CNN | 55200 | 15% | 1.94 | 35.1 | 0 | 0 | 0 |
| PTT | 10800 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| DVC | 13900 | 14.88% | 0.02 | 1.1 | 0 | 0 | 0 |
| DNH | 44200 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| VET | 17900 | 14.74% | 0.05 | 3.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEP | 17000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 30500 | -14.8% | 0.03 | 1 | 0 | 0 | 0 |
| DNL | 28300 | -14.76% | 0.01 | 0.2 | 0 | 0 | 0 |
| E12 | 5200 | -14.75% | 0.07 | 12.4 | 0 | 0 | 0 |
| TNV | 18000 | -14.69% | 0.34 | 18.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 114300 | -6.92% | 1353.07 | 10699.9 | 258.51 | 139.89 | 118.62 |
| STB | 55900 | -4.77% | 875.45 | 15350.7 | 176.14 | 58.75 | 117.39 |
| MCH | 223500 | 5.03% | 221.59 | 1009 | 123.48 | 23.66 | 99.82 |
| VJC | 212000 | 6.53% | 728.71 | 3518.2 | 116.69 | 32 | 84.69 |
| VPL | 99000 | -2.94% | 307.35 | 2991.2 | 77.33 | 2.22 | 75.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 64600 | -0.62% | 353.34 | 5421.6 | 6.81 | 55.39 | -48.58 |
| GMD | 60500 | 0.83% | 44.52 | 739.8 | 18.66 | 67.23 | -48.58 |
| VIX | 23000 | -2.54% | 899.59 | 37860.5 | 12.31 | 38.24 | -25.93 |
| MBS | 26400 | -1.49% | 83.18 | 3113.3 | 0.55 | 26.4 | -25.85 |
| HAG | 18250 | -1.35% | 333.43 | 17835.3 | 3.95 | 28.95 | -25 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
