| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13600 | -1.09% | 954.01 | 70057.3 | 31.3 | 2.62 | 28.68 |
| ACB | 25100 | 0.8% | 828.97 | 33097.1 | 109.5 | 228.2 | -118.7 |
| VIX | 17400 | -2.79% | 539.53 | 30678 | 3.18 | 7.11 | -3.93 |
| NVL | 14200 | -6.89% | 388.49 | 26810 | 12.85 | 15.1 | -2.25 |
| HPG | 23700 | -1.46% | 538.22 | 22579.8 | 15.72 | 140.08 | -124.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74800 | 2.61% | 1299.67 | 17368 | 503.25 | 21.27 | 481.98 |
| SHB | 13600 | -1.09% | 954.01 | 70057.3 | 31.3 | 2.62 | 28.68 |
| ACB | 25100 | 0.8% | 828.97 | 33097.1 | 109.5 | 228.2 | -118.7 |
| VHM | 150800 | -0.79% | 609.56 | 4005.7 | 221.19 | 155.08 | 66.11 |
| CTG | 33850 | -2.03% | 574.55 | 16869 | 16.9 | 122.76 | -105.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SDA | 2100 | 40% | 0.91 | 442.3 | 0 | 0 | 0 |
| PHS | 11500 | 15% | 0.05 | 4.7 | 0 | 0 | 0 |
| VGV | 50600 | 15% | 0.01 | 0.2 | 0 | 0 | 0 |
| BTB | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| RGG | 40700 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NTT | 8500 | -15% | 0.01 | 0.8 | 0 | 0 | 0 |
| BBH | 9700 | -14.91% | 0 | 0.2 | 0 | 0 | 0 |
| PLA | 4000 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| PRO | 6300 | -14.86% | 0.01 | 2 | 0 | 0 | 0 |
| VGR | 60500 | -14.79% | 1.6 | 26.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74800 | 2.61% | 1299.67 | 17368 | 503.25 | 21.27 | 481.98 |
| VHM | 150800 | -0.79% | 609.56 | 4005.7 | 221.19 | 155.08 | 66.11 |
| MWG | 77900 | -1.52% | 232.1 | 2969.5 | 103.09 | 37.71 | 65.37 |
| LPB | 50900 | -1.74% | 75.08 | 1465.1 | 39.95 | 9.74 | 30.22 |
| SHB | 13600 | -1.09% | 954.01 | 70057.3 | 31.3 | 2.62 | 28.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 23700 | -1.46% | 538.22 | 22579.8 | 15.72 | 140.08 | -124.36 |
| HDB | 24900 | -3.3% | 371.34 | 14726 | 6.06 | 128.28 | -122.22 |
| ACB | 25100 | 0.8% | 828.97 | 33097.1 | 109.5 | 228.2 | -118.7 |
| CTG | 33850 | -2.03% | 574.55 | 16869 | 16.9 | 122.76 | -105.85 |
| VPB | 26450 | -1.86% | 434.14 | 16345.3 | 22.72 | 125.85 | -103.14 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
