| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13500 | -1.82% | 805.54 | 59140.9 | 31.29 | 2.38 | 28.91 |
| ACB | 25100 | 0.8% | 785.46 | 31363.6 | 98.98 | 225.04 | -126.06 |
| VIX | 17350 | -3.07% | 501.34 | 28483.2 | 3.18 | 6.94 | -3.76 |
| NVL | 14200 | -6.89% | 384.56 | 26533.6 | 11.95 | 15.1 | -3.15 |
| CII | 16600 | -5.14% | 364.3 | 21862.6 | 14.44 | 0.07 | 14.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74700 | 2.47% | 1268.7 | 16954 | 487.14 | 20.74 | 466.4 |
| SHB | 13500 | -1.82% | 805.54 | 59140.9 | 31.29 | 2.38 | 28.91 |
| ACB | 25100 | 0.8% | 785.46 | 31363.6 | 98.98 | 225.04 | -126.06 |
| VHM | 149500 | -1.64% | 552.17 | 3625.1 | 183.53 | 148.61 | 34.93 |
| CTG | 33850 | -2.03% | 530.96 | 15581.2 | 13.92 | 113.28 | -99.36 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SDA | 2100 | 40% | 0.91 | 442.3 | 0 | 0 | 0 |
| PHS | 11500 | 15% | 0.05 | 4.7 | 0 | 0 | 0 |
| VGV | 50600 | 15% | 0.01 | 0.2 | 0 | 0 | 0 |
| BTB | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| RGG | 40700 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NTT | 8500 | -15% | 0.01 | 0.8 | 0 | 0 | 0 |
| BBH | 9700 | -14.91% | 0 | 0.2 | 0 | 0 | 0 |
| PLA | 4000 | -14.89% | 0 | 0.1 | 0 | 0 | 0 |
| PRO | 6300 | -14.86% | 0.01 | 2 | 0 | 0 | 0 |
| DNM | 6000 | -14.29% | 0.05 | 7.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74700 | 2.47% | 1268.7 | 16954 | 487.14 | 20.74 | 466.4 |
| MWG | 77500 | -2.02% | 205.6 | 2629.4 | 60.42 | 7.18 | 53.24 |
| VHM | 149500 | -1.64% | 552.17 | 3625.1 | 183.53 | 148.61 | 34.93 |
| SHB | 13500 | -1.82% | 805.54 | 59140.9 | 31.29 | 2.38 | 28.91 |
| KDH | 23000 | 1.55% | 96.15 | 4203.1 | 30.08 | 4.88 | 25.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 25100 | 0.8% | 785.46 | 31363.6 | 98.98 | 225.04 | -126.06 |
| HPG | 23700 | -1.46% | 505.8 | 21211.9 | 15.6 | 131.69 | -116.1 |
| HDB | 24850 | -3.5% | 345.47 | 13687 | 5.97 | 116.5 | -110.53 |
| VPB | 26350 | -2.23% | 353.68 | 13303.6 | 22.67 | 122.14 | -99.47 |
| CTG | 33850 | -2.03% | 530.96 | 15581.2 | 13.92 | 113.28 | -99.36 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
