| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13300 | -0.37% | 419.47 | 31224.9 | 7.2 | 113.37 | -106.17 |
| CII | 14500 | 2.11% | 210.61 | 14427.6 | 8.42 | 11.98 | -3.56 |
| NVL | 11600 | -3.73% | 144.06 | 12189.3 | 0.02 | 17.85 | -17.82 |
| VHM | 62800 | 6.8% | 706.64 | 11362.6 | 91.44 | 388.67 | -297.23 |
| VRE | 25750 | 4.04% | 193.22 | 7570 | 18.81 | 39.69 | -20.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62800 | 6.8% | 706.64 | 11362.6 | 91.44 | 388.67 | -297.23 |
| SHB | 13300 | -0.37% | 419.47 | 31224.9 | 7.2 | 113.37 | -106.17 |
| FPT | 117000 | -1.02% | 304.48 | 2599.8 | 13.52 | 133.91 | -120.39 |
| VIC | 91500 | 6.89% | 280.7 | 3093.7 | 45.3 | 16.07 | 29.23 |
| CII | 14500 | 2.11% | 210.61 | 14427.6 | 8.42 | 11.98 | -3.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGC | 18400 | 15% | 1.31 | 73.9 | 0 | 0 | 0 |
| L43 | 3900 | 14.71% | 0.05 | 12.1 | 0 | 0 | 0 |
| HMD | 27300 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| BMG | 16700 | 14.38% | 0 | 0.2 | 0 | 0 | 0 |
| TLI | 4900 | 13.95% | 0 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PCM | 10800 | -14.96% | 0 | 0.1 | 0 | 0 | 0 |
| HPP | 70100 | -14.93% | 0.07 | 1 | 0 | 0 | 0 |
| QNT | 8000 | -14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LG9 | 5800 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| XLV | 11600 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 32080 | 0.47% | 175.79 | 5500.7 | 175.57 | 0.04 | 175.54 |
| MBB | 24650 | 0.2% | 108.76 | 4421.6 | 54.72 | 6.72 | 47.99 |
| BAF | 35900 | 4.06% | 189.53 | 5440.8 | 48.07 | 1.22 | 46.85 |
| BAF | 35900 | 4.06% | 189.53 | 5440.8 | 48.07 | 1.22 | 46.85 |
| VIC | 91500 | 6.89% | 280.7 | 3093.7 | 45.3 | 16.07 | 29.23 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62800 | 6.8% | 706.64 | 11362.6 | 91.44 | 388.67 | -297.23 |
| FPT | 117000 | -1.02% | 304.48 | 2599.8 | 13.52 | 133.91 | -120.39 |
| SHB | 13300 | -0.37% | 419.47 | 31224.9 | 7.2 | 113.37 | -106.17 |
| VRE | 25750 | 4.04% | 193.22 | 7570 | 18.81 | 39.69 | -20.88 |
| NVL | 11600 | -3.73% | 144.06 | 12189.3 | 0.02 | 17.85 | -17.82 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
