| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13300 | -0.37% | 729.88 | 54548.9 | 7.2 | 150.49 | -143.28 |
| TCB | 30800 | 4.41% | 690.54 | 22801.2 | 15.84 | 15.84 | 0 |
| NVL | 11750 | -2.49% | 241 | 20510.6 | 3.34 | 31.17 | -27.82 |
| MBB | 24950 | 1.42% | 468.04 | 18871.3 | 128.72 | 54.01 | 74.7 |
| CII | 14450 | 1.76% | 272.8 | 18725.2 | 19.03 | 15.08 | 3.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62300 | 5.95% | 856.17 | 13751.7 | 123.73 | 461.45 | -337.73 |
| SHB | 13300 | -0.37% | 729.88 | 54548.9 | 7.2 | 150.49 | -143.28 |
| TCB | 30800 | 4.41% | 690.54 | 22801.2 | 15.84 | 15.84 | 0 |
| FPT | 118200 | 0% | 493.38 | 4205.2 | 19.66 | 241.87 | -222.21 |
| MBB | 24950 | 1.42% | 468.04 | 18871.3 | 128.72 | 54.01 | 74.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGC | 18400 | 15% | 1.58 | 88.7 | 0 | 0 | 0 |
| MTA | 17800 | 14.84% | 2.04 | 119.6 | 0 | 0 | 0 |
| ITS | 6200 | 14.81% | 0.57 | 94.5 | 0 | 0 | 0 |
| L43 | 3900 | 14.71% | 0.06 | 14.4 | 0 | 0 | 0 |
| HMD | 27300 | 14.71% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PCM | 10800 | -14.96% | 0 | 0.1 | 0 | 0 | 0 |
| HPP | 70100 | -14.93% | 0.07 | 1 | 0 | 0 | 0 |
| QNT | 8000 | -14.89% | 0 | 0.2 | 0 | 0 | 0 |
| FHS | 32900 | -14.77% | 0.02 | 0.5 | 0 | 0 | 0 |
| LG9 | 5800 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 32030 | 0.31% | 184.28 | 5765.8 | 183.83 | 0.04 | 183.79 |
| MBB | 24950 | 1.42% | 468.04 | 18871.3 | 128.72 | 54.01 | 74.7 |
| BAF | 35700 | 3.48% | 261.47 | 7454.2 | 57.39 | 1.22 | 56.17 |
| BAF | 35700 | 3.48% | 261.47 | 7454.2 | 57.39 | 1.22 | 56.17 |
| VIC | 91500 | 6.89% | 316.09 | 3480.5 | 63.32 | 16.22 | 47.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62300 | 5.95% | 856.17 | 13751.7 | 123.73 | 461.45 | -337.73 |
| FPT | 118200 | 0% | 493.38 | 4205.2 | 19.66 | 241.87 | -222.21 |
| SHB | 13300 | -0.37% | 729.88 | 54548.9 | 7.2 | 150.49 | -143.28 |
| VRE | 25500 | 3.03% | 255.99 | 10022.1 | 26.86 | 57.36 | -30.5 |
| NVL | 11750 | -2.49% | 241 | 20510.6 | 3.34 | 31.17 | -27.82 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
