| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13300 | -0.37% | 777.84 | 58156.2 | 7.2 | 154.48 | -147.28 |
| TCB | 30850 | 4.58% | 774.69 | 25533.7 | 15.84 | 15.84 | 0 |
| NVL | 11800 | -2.07% | 249.1 | 21200.1 | 3.62 | 32.12 | -28.5 |
| MBB | 24900 | 1.22% | 508.92 | 20512.5 | 128.73 | 56.81 | 71.92 |
| CII | 14450 | 1.76% | 280.69 | 19269.9 | 19.04 | 15.08 | 3.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62200 | 5.78% | 871.98 | 14005.6 | 127.01 | 464.58 | -337.58 |
| SHB | 13300 | -0.37% | 777.84 | 58156.2 | 7.2 | 154.48 | -147.28 |
| TCB | 30850 | 4.58% | 774.69 | 25533.7 | 15.84 | 15.84 | 0 |
| FPT | 118000 | -0.17% | 532.86 | 4540.5 | 22.48 | 254.56 | -232.08 |
| MBB | 24900 | 1.22% | 508.92 | 20512.5 | 128.73 | 56.81 | 71.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGC | 18400 | 15% | 1.58 | 88.7 | 0 | 0 | 0 |
| MTA | 17800 | 14.84% | 2.05 | 120 | 0 | 0 | 0 |
| ITS | 6200 | 14.81% | 0.57 | 94.5 | 0 | 0 | 0 |
| L43 | 3900 | 14.71% | 0.06 | 14.4 | 0 | 0 | 0 |
| HMD | 27300 | 14.71% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PCM | 10800 | -14.96% | 0 | 0.1 | 0 | 0 | 0 |
| QNT | 8000 | -14.89% | 0 | 0.2 | 0 | 0 | 0 |
| FHS | 32900 | -14.77% | 0.07 | 2.2 | 0 | 0 | 0 |
| LG9 | 5800 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| XLV | 11600 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 32080 | 0.47% | 184.64 | 5777.2 | 183.83 | 0.04 | 183.79 |
| MBB | 24900 | 1.22% | 508.92 | 20512.5 | 128.73 | 56.81 | 71.92 |
| MWG | 64100 | 0.63% | 290.74 | 4559.4 | 78.79 | 16.9 | 61.89 |
| BAF | 35700 | 3.48% | 264.83 | 7548.2 | 58.73 | 1.22 | 57.51 |
| BAF | 35700 | 3.48% | 264.83 | 7548.2 | 58.73 | 1.22 | 57.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62200 | 5.78% | 871.98 | 14005.6 | 127.01 | 464.58 | -337.58 |
| FPT | 118000 | -0.17% | 532.86 | 4540.5 | 22.48 | 254.56 | -232.08 |
| SHB | 13300 | -0.37% | 777.84 | 58156.2 | 7.2 | 154.48 | -147.28 |
| VRE | 25500 | 3.03% | 266.86 | 10448 | 29.19 | 59.26 | -30.07 |
| NVL | 11800 | -2.07% | 249.1 | 21200.1 | 3.62 | 32.12 | -28.5 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
