| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13350 | 0% | 1214.46 | 90886.2 | 12.01 | 188.07 | -176.06 |
| VIX | 13300 | 3.91% | 848.45 | 64797.4 | 114.06 | 2.34 | 111.72 |
| TCB | 30950 | 4.92% | 1164.86 | 38192.3 | 31.61 | 32.23 | -0.61 |
| NVL | 11850 | -1.66% | 389.09 | 33030.1 | 5.6 | 41.6 | -36 |
| MBB | 24850 | 1.02% | 779.32 | 31383.6 | 156.65 | 87.01 | 69.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62900 | 6.97% | 1368.98 | 21911.9 | 341.86 | 912.89 | -571.02 |
| SHB | 13350 | 0% | 1214.46 | 90886.2 | 12.01 | 188.07 | -176.06 |
| TCB | 30950 | 4.92% | 1164.86 | 38192.3 | 31.61 | 32.23 | -0.61 |
| FPT | 119200 | 0.85% | 931.58 | 7911.3 | 101.55 | 420.77 | -319.22 |
| VIX | 13300 | 3.91% | 848.45 | 64797.4 | 114.06 | 2.34 | 111.72 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DLT | 12000 | 39.53% | 0 | 0.2 | 0 | 0 | 0 |
| MGC | 18400 | 15% | 1.65 | 92.6 | 0 | 0 | 0 |
| HEC | 70700 | 14.96% | 0.03 | 0.5 | 0 | 0.01 | -0.01 |
| MTA | 17800 | 14.84% | 2.36 | 137.6 | 0 | 0 | 0 |
| ITS | 6200 | 14.81% | 0.64 | 104.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PCM | 10800 | -14.96% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 26200 | -14.94% | 0.01 | 0.3 | 0 | 0 | 0 |
| VTQ | 12600 | -14.86% | 0.04 | 2.9 | 0 | 0 | 0 |
| FHS | 32900 | -14.77% | 0.13 | 4.1 | 0 | 0 | 0 |
| LG9 | 5800 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FUEVFVND | 32110 | 0.56% | 191.84 | 6001 | 183.84 | 3.81 | 180.03 |
| VIX | 13300 | 3.91% | 848.45 | 64797.4 | 114.06 | 2.34 | 111.72 |
| MWG | 64700 | 1.57% | 765.7 | 11898.4 | 245.86 | 141.09 | 104.77 |
| VIC | 91500 | 6.89% | 353.5 | 3889.3 | 87.54 | 17.64 | 69.89 |
| MBB | 24850 | 1.02% | 779.32 | 31383.6 | 156.65 | 87.01 | 69.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 62900 | 6.97% | 1368.98 | 21911.9 | 341.86 | 912.89 | -571.02 |
| FPT | 119200 | 0.85% | 931.58 | 7911.3 | 101.55 | 420.77 | -319.22 |
| SHB | 13350 | 0% | 1214.46 | 90886.2 | 12.01 | 188.07 | -176.06 |
| HCM | 25850 | 0.78% | 228.15 | 8855.9 | 3.37 | 46.02 | -42.65 |
| NVL | 11850 | -1.66% | 389.09 | 33030.1 | 5.6 | 41.6 | -36 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
