| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16500 | -0.6% | 1141.73 | 68480.4 | 56.67 | 9.51 | 47.16 |
| MBB | 27300 | 2.63% | 1795.38 | 66065.3 | 337.41 | 97.38 | 240.03 |
| VIX | 21400 | -2.73% | 1250.08 | 58468.7 | 33.66 | 231.47 | -197.81 |
| CII | 18350 | -6.85% | 883.85 | 47257.2 | 4.63 | 8.54 | -3.9 |
| CTG | 40750 | 6.68% | 1552.53 | 38922.9 | 176.95 | 37.99 | 138.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 68000 | 6.75% | 2174.21 | 32481.4 | 741.11 | 200.66 | 540.46 |
| MBB | 27300 | 2.63% | 1795.38 | 66065.3 | 337.41 | 97.38 | 240.03 |
| CTG | 40750 | 6.68% | 1552.53 | 38922.9 | 176.95 | 37.99 | 138.96 |
| VHM | 140000 | 0.65% | 1342.64 | 9789.3 | 473.75 | 209.32 | 264.43 |
| VIX | 21400 | -2.73% | 1250.08 | 58468.7 | 33.66 | 231.47 | -197.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PXM | 500 | 25% | 0.04 | 72.6 | 0 | 0 | 0 |
| FTM | 700 | 16.67% | 0.05 | 82.7 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0.04 | 59.2 | 0 | 0 | 0 |
| LO5 | 700 | 16.67% | 0.01 | 20.4 | 0 | 0 | 0 |
| HD2 | 16100 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BII | 500 | -16.67% | 0.57 | 1141.5 | 0 | 0 | 0 |
| UXC | 1700 | -15% | 0 | 2.1 | 0 | 0 | 0 |
| DDM | 1700 | -15% | 0 | 0.5 | 0 | 0 | 0 |
| HAF | 20500 | -14.94% | 0.1 | 4.4 | 0 | 0 | 0 |
| BHI | 7400 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 68000 | 6.75% | 2174.21 | 32481.4 | 741.11 | 200.66 | 540.46 |
| VHM | 140000 | 0.65% | 1342.64 | 9789.3 | 473.75 | 209.32 | 264.43 |
| MBB | 27300 | 2.63% | 1795.38 | 66065.3 | 337.41 | 97.38 | 240.03 |
| BID | 46050 | 6.97% | 1037.02 | 22918.6 | 234.57 | 10.63 | 223.94 |
| CTG | 40750 | 6.68% | 1552.53 | 38922.9 | 176.95 | 37.99 | 138.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21400 | -2.73% | 1250.08 | 58468.7 | 33.66 | 231.47 | -197.81 |
| GMD | 62000 | -1.59% | 51.53 | 820.8 | 16.97 | 184.6 | -167.63 |
| GEX | 39250 | -6.55% | 604.1 | 15147.4 | 9.72 | 131.37 | -121.65 |
| KDH | 28600 | -6.23% | 425.92 | 14633.5 | 16.48 | 137.15 | -120.67 |
| VJC | 198700 | -2.12% | 497.16 | 2533.6 | 29.03 | 124.73 | -95.7 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
