| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 14050 | 0.36% | 163.55 | 11806 | 9.6 | 4.73 | 4.87 |
| VHM | 79500 | 3.92% | 708.02 | 8770.8 | 50.91 | 91.13 | -40.22 |
| NVL | 14000 | 0.72% | 103.4 | 7366 | 1.66 | 4.61 | -2.95 |
| VCI | 22000 | 2.33% | 100.64 | 4637.2 | 20.25 | 3.84 | 16.4 |
| SSI | 24500 | 0.41% | 107.79 | 4442.7 | 6.85 | 2.47 | 4.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 79500 | 3.92% | 708.02 | 8770.8 | 50.91 | 91.13 | -40.22 |
| VIC | 220300 | 0.14% | 176.91 | 804.6 | 42.07 | 16.25 | 25.82 |
| VIX | 14050 | 0.36% | 163.55 | 11806 | 9.6 | 4.73 | 4.87 |
| PNJ | 38200 | 0.79% | 121.21 | 3121.2 | 22.52 | 39.62 | -17.1 |
| SSI | 24500 | 0.41% | 107.79 | 4442.7 | 6.85 | 2.47 | 4.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CBI | 17800 | 14.84% | 0 | 0.1 | 0 | 0 | 0 |
| CCS | 8100 | 14.08% | 0.01 | 1.1 | 0 | 0 | 0 |
| TH1 | 8100 | 14.08% | 0 | 0.2 | 0 | 0 | 0 |
| TGP | 7300 | 14.06% | 0 | 0.1 | 0 | 0 | 0 |
| QNW | 18300 | 13.66% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PSP | 15500 | -13.89% | 0.01 | 0.4 | 0 | 0 | 0 |
| DPC | 5800 | -12.12% | 0 | 0.2 | 0 | 0 | 0 |
| KVC | 1000 | -9.09% | 0.02 | 15.6 | 0 | 0 | 0 |
| UNI | 6400 | -8.57% | 0 | 0.2 | 0 | 0 | 0 |
| RTB | 22200 | -8.26% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 220300 | 0.14% | 176.91 | 804.6 | 42.07 | 16.25 | 25.82 |
| VCI | 22000 | 2.33% | 100.64 | 4637.2 | 20.25 | 3.84 | 16.4 |
| GEX | 24750 | 0.2% | 62.47 | 2543.8 | 11.43 | 0.72 | 10.71 |
| VCK | 30950 | 0.49% | 19.73 | 644.8 | 8.86 | 0 | 8.86 |
| HPG | 22050 | 0.23% | 83.87 | 3812.9 | 11.3 | 2.95 | 8.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 79500 | 3.92% | 708.02 | 8770.8 | 50.91 | 91.13 | -40.22 |
| VPB | 25300 | -0.78% | 56.29 | 2223.5 | 1.56 | 24.48 | -22.93 |
| PNJ | 38200 | 0.79% | 121.21 | 3121.2 | 22.52 | 39.62 | -17.1 |
| VNM | 59000 | 0.68% | 55.68 | 943.8 | 9.12 | 23.1 | -13.98 |
| DMX | 81800 | 2.25% | 59.72 | 728.1 | 15.69 | 27.93 | -12.25 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
