| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12850 | 0% | 144.81 | 11267.8 | 0.2 | 0.12 | 0.07 |
| TCB | 34950 | 1.6% | 352.93 | 10109.4 | 11.04 | 12.25 | -1.21 |
| VIX | 12900 | 0.78% | 96.32 | 7498.5 | 7.16 | 0.08 | 7.08 |
| GEX | 37550 | 1.49% | 257.9 | 6910.4 | 77.9 | 14.73 | 63.18 |
| MBB | 26100 | 0.38% | 163.14 | 6237.2 | 0.74 | 1.8 | -1.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 34950 | 1.6% | 352.93 | 10109.4 | 11.04 | 12.25 | -1.21 |
| GEX | 37550 | 1.49% | 257.9 | 6910.4 | 77.9 | 14.73 | 63.18 |
| STB | 47350 | 0.85% | 232.98 | 4888.6 | 15.24 | 52.26 | -37.01 |
| MWG | 64800 | 0.47% | 201.62 | 3120 | 40.4 | 46.41 | -6.01 |
| MSN | 75900 | 0.93% | 168.85 | 2231.3 | 48.01 | 5.68 | 42.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BVL | 17600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| NTW | 19900 | 13.71% | 0.02 | 1.4 | 0 | 0 | 0 |
| QNT | 8700 | 12.99% | 0 | 0.3 | 0 | 0 | 0 |
| EFI | 2900 | 11.54% | 0.03 | 10.6 | 0 | 0 | 0 |
| ILS | 20800 | 10.64% | 0.06 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEP | 20400 | -15% | 0.15 | 7.4 | 0 | 0 | 0 |
| SPV | 17000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| ICC | 33100 | -14.91% | 0.13 | 4 | 0 | 0 | 0 |
| VNY | 6300 | -13.7% | 0.01 | 1.1 | 0 | 0 | 0 |
| CCV | 45000 | -13.46% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 37550 | 1.49% | 257.9 | 6910.4 | 77.9 | 14.73 | 63.18 |
| MSN | 75900 | 0.93% | 168.85 | 2231.3 | 48.01 | 5.68 | 42.34 |
| GMD | 58700 | 2.09% | 100.15 | 1716.6 | 38.39 | 1.75 | 36.64 |
| DPM | 38950 | 1.43% | 94.48 | 2433.8 | 32.57 | 0 | 32.57 |
| IDC | 47800 | 4.6% | 134.7 | 2857.4 | 29.8 | 4.38 | 25.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 75000 | -1.7% | 99.72 | 1328.7 | 1.1 | 55.37 | -54.28 |
| STB | 47350 | 0.85% | 232.98 | 4888.6 | 15.24 | 52.26 | -37.01 |
| HSG | 16500 | -1.2% | 35.42 | 2140.6 | 0.03 | 19.19 | -19.16 |
| PVS | 31900 | -0.62% | 40.63 | 1269.5 | 0.33 | 18.68 | -18.35 |
| BID | 36350 | -0.68% | 54.97 | 1507.3 | 0.06 | 17.28 | -17.22 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
